• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.01%
  • 成交量
    587張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
芯鼎 (6695)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00159.5059.30-12,951-0.03%
2025/01/1400.00258.1059.00-23,060-0.07%
2025/01/13257.55257.5056.6003,0500.00%
2025/01/09357.1000.0057.1033,0310.10%
2025/01/0800.00161.0060.10-13,052-0.03%
2025/01/0300.00363.6063.50-33,013-0.10%
2024/12/271069.83768.3367.3032,9050.10%
2024/12/26666.80666.3566.2002,7500.00%
2024/12/2500.00166.9066.90-12,742-0.04%
2024/12/23166.20466.2565.20-32,674-0.11%
2024/12/20362.6000.0062.8032,5270.12%
2024/12/18567.32567.0466.2002,4630.00%
2024/12/17165.5000.0069.0012,4030.04%
2024/12/16666.981368.2165.20-72,229-0.31%
2024/12/1300.00164.7063.10-11,935-0.05%
2024/12/1200.00265.1065.30-21,905-0.10%
2024/12/11467.533169.5167.50-271,852-1.46%
2024/12/103268.17165.1068.30311,5631.98%
2024/12/09667.85568.5067.5011,3800.07%
2024/12/06162.00364.0064.00-21,049-0.19%
2024/12/0400.00159.5059.60-1980-0.10%
2024/12/03259.251259.4259.00-10967-1.03%
2024/12/02158.70258.7058.70-1882-0.11%
2024/11/2100.00156.7055.90-1896-0.11%
2024/11/1500.00157.7057.00-1920-0.11%
2024/11/14158.70259.8558.30-1945-0.11%
2024/11/13661.28262.4559.7049450.42%
2024/11/12160.0000.0060.2019310.11%
2024/11/0100.00157.5057.50-11,020-0.10%
2024/10/3000.00159.1057.70-11,043-0.10%
2024/10/2900.00158.6058.60-11,083-0.09%
2024/10/2800.00159.6059.10-11,095-0.09%
2024/10/21261.85261.9061.9001,3690.00%
2024/10/151059.9000.0057.90102,3330.43%
2024/10/0400.00156.8056.80-12,601-0.04%
2024/09/3000.00159.0058.50-12,714-0.04%
2024/09/27161.4000.0059.2012,7480.04%
2024/09/26158.5000.0058.0012,7750.04%
2024/09/2500.00358.2759.60-32,787-0.11%
2024/09/2300.00255.9055.10-22,889-0.07%
2024/09/12253.8000.0053.6024,3530.05%
2024/09/03157.9000.0057.6014,5180.02%
2024/09/0200.00259.0058.70-24,552-0.04%
2024/08/301059.4000.0059.40104,6050.22%
2024/08/2600.00161.2061.40-15,612-0.02%
2024/08/23158.8000.0059.8015,6110.02%
2024/08/1600.00863.0063.30-85,627-0.14%
2024/08/151462.06662.4061.9085,6000.14%
2024/08/1400.00363.8062.30-35,589-0.05%
2024/08/0900.00159.5058.90-15,562-0.02%
2024/08/08459.1300.0057.8045,5600.07%
2024/08/06251.80257.7052.5005,5330.00%
2024/08/02566.1000.0063.0055,4690.09%
2024/08/01467.78168.5068.5035,4530.06%
2024/07/30164.70165.3065.8005,4080.00%
2024/07/29168.20266.6065.00-15,369-0.02%
2024/07/26171.30171.2071.2005,3010.00%
2024/07/23172.60174.5072.0005,2360.00%
2024/07/22170.50171.1070.8005,1490.00%
2024/07/19374.43373.9072.6005,1100.00%
2024/07/18875.55574.1073.6035,0560.06%
2024/07/17778.80880.0379.20-14,931-0.02%
2024/07/167377.418577.9676.00-124,625-0.26%
2024/07/15974.311475.3676.00-54,162-0.12%
2024/07/10772.4400.0071.8074,0970.17%
2024/07/0900.00167.4070.70-14,065-0.02%
2024/07/08469.93670.0569.60-24,054-0.05%
2024/07/041273.63375.4774.5094,0220.22%
2024/07/02473.03374.9072.4013,9900.03%
2024/06/28176.0000.0075.4014,0890.02%
2024/06/27276.85178.8075.6014,1560.02%
2024/06/26578.58379.1378.0024,1840.05%
2024/06/251377.612078.8679.50-73,960-0.18%
2024/06/24776.87676.1075.1013,6070.03%
2024/06/211476.592579.0877.90-113,473-0.32%
2024/06/20372.131073.7675.00-72,982-0.23%
2024/06/19369.67169.2068.2022,8810.07%
2024/06/18870.9800.0071.3082,8200.28%
2024/06/171073.00272.1073.0082,8230.28%
2024/06/14271.1000.0070.3022,8090.07%
2024/06/1200.00268.9569.90-22,826-0.07%
2024/06/06266.50562.0066.60-32,912-0.10%
2024/06/05368.50167.6065.8022,9100.07%
2024/06/04173.00372.5372.60-22,933-0.07%
2024/06/031373.4912.172.6873.1013,0060.03%
2024/05/312670.532771.7373.00-12,869-0.03%
2024/05/30970.541671.2870.90-72,438-0.29%
2024/05/14352.2300.0051.6033,8770.08%
2024/05/0800.00352.1752.20-36,350-0.05%
2024/05/07151.4000.0052.0016,5720.02%
2024/05/06252.05152.1052.2016,8010.01%
2024/05/03253.5000.0052.7026,9410.03%
2024/04/29154.4000.0054.4017,6000.01%
2024/04/26154.40354.8754.60-27,863-0.03%
2024/04/25254.0000.0053.4028,1390.02%
2024/04/24555.7800.0055.3058,3880.06%
2024/04/23254.75255.4054.6008,8710.00%
2024/04/22556.10656.6554.60-110,176-0.01%
2024/04/18259.05260.7559.00011,2480.00%
2024/04/17359.90559.7459.90-212,023-0.02%
2024/04/16558.52758.0757.20-212,510-0.02%
2024/04/1500.00158.7058.10-112,637-0.01%
2024/04/10164.50165.5064.20013,8040.00%
2024/04/09265.8000.0065.40214,2780.01%
2024/04/08267.7000.0068.00214,4740.01%
2024/04/033.168.47769.1168.70-414,555-0.03%
2024/04/021267.56468.0367.50814,6950.05%
2024/04/01466.98267.8067.40215,2570.01%
2024/03/29363.47262.7063.70115,1980.01%
2024/03/21265.30265.2565.30015,3380.00%
2024/03/20166.70266.6565.70-115,348-0.01%
2024/03/19265.85167.0065.80115,3500.01%
2024/03/181267.01466.4066.50815,3560.05%
2024/03/151065.76266.3065.40815,4110.05%
2024/03/14167.40167.2066.60015,4480.00%
2024/03/1300.001369.0267.80-1315,562-0.08%
2024/03/11971.82171.1070.60815,6590.05%
2024/03/08471.45871.0871.30-415,647-0.03%
2024/03/07172.20372.4072.90-215,601-0.01%
2024/03/06176.50176.1076.10015,5400.00%
2024/03/05177.00177.2078.70015,5360.00%
2024/03/04680.18381.2079.70315,6460.02%
2024/03/01182.10682.4581.90-515,719-0.03%
2024/02/27384.17587.0082.90-215,632-0.01%
2024/02/261884.691684.7884.80215,6030.01%
2024/02/23483.15281.9081.70215,5840.01%
2024/02/22183.30384.5084.10-215,623-0.01%
2024/02/21283.65284.3083.90015,8660.00%
2024/02/204283.664283.9086.10015,8380.00%
2024/02/19386.03185.7085.70215,7130.01%
2024/02/161389.221588.7190.60-215,584-0.01%
2024/02/151885.861786.1885.70115,2510.01%
2024/02/051990.923595.4585.50-1615,071-0.11%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音