亞泰金屬 (6727)-元富-城中券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.1
漲跌
▲4.5
漲幅
+5.51%
成交量
490張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	81.10	81.20	-1	458	-0.22%
2024/11/14	0	0.00	1	80.40	81.70	-1	465	-0.21%
2024/11/13	1	78.00	0	0.00	77.00	1	459	0.22%
2024/10/17	0	0.00	1	82.90	84.00	-1	404	-0.25%
2024/10/15	0	0.00	2	77.80	79.80	-2	396	-0.50%
2024/10/14	2	72.10	0	0.00	77.20	2	386	0.52%
2024/09/30	0	0.00	2	82.45	82.00	-2	368	-0.54%
2024/09/27	0	0.00	4	85.50	84.00	-4	364	-1.10%
2024/09/26	1	85.80	0	0.00	84.70	1	360	0.28%
2024/09/25	0	0.00	6	86.70	85.30	-6	354	-1.69%
2024/09/20	13	88.54	2	93.40	87.00	11	345	3.19%
2024/09/19	0	0.00	3	87.40	87.50	-3	320	-0.94%
2024/09/18	1	86.50	16	86.67	86.50	-15	310	-4.83%
2024/09/16	13	85.36	0	0.00	88.00	13	297	4.37%
2024/09/13	4	79.73	19	81.23	84.00	-15	280	-5.36%
2024/09/12	11	79.18	20	79.31	80.10	-9	261	-3.44%
2024/09/11	27	75.48	5	77.10	80.00	22	247	8.89%
2024/09/10	0	0.00	2	72.40	73.00	-2	218	-0.92%
2024/08/29	2	69.50	0	0.00	70.40	2	216	0.92%
2024/08/19	0	0.00	2	70.50	70.60	-2	210	-0.95%
2024/08/16	1	69.00	3	69.00	68.80	-2	205	-0.97%
2024/08/15	1	68.70	0	68.50	68.20	1	202	0.49%
2024/08/09	0	0.00	15	67.30	67.20	-15	218	-6.87%
2024/07/19	0	64.50	0	0.00	63.40	0	218	0.00%
2024/07/17	3	68.00	0	0.00	67.00	3	214	1.40%
2024/07/12	1	69.00	0	0.00	68.10	1	218	0.46%
2024/07/11	1	68.10	0	0.00	68.70	1	219	0.46%
2024/07/10	0	0.00	3	67.20	67.50	-3	221	-1.35%
2024/07/08	3	67.67	0	0.00	67.80	3	241	1.24%
2024/07/05	2	67.40	0	0.00	68.20	2	257	0.78%
2024/07/04	4	66.28	0	0.00	66.10	4	254	1.57%
2024/07/01	1	65.20	0	0.00	65.00	1	250	0.40%
2024/06/28	6	65.83	0	0.00	65.00	6	251	2.38%
2024/06/12	1	63.00	0	0.00	63.50	1	236	0.42%
2024/05/23	1	67.80	0	0.00	67.70	1	203	0.49%
2024/05/21	1	68.50	0	0.00	68.70	1	198	0.50%
2024/05/20	1	67.50	0	0.00	67.60	1	196	0.51%
2024/05/17	1	68.40	0	0.00	68.20	1	194	0.51%
2024/05/16	4	69.75	0	0.00	69.40	4	191	2.09%
2024/05/02	0	63.10	0	0.00	62.80	0	134	0.00%
2024/04/29	0	0.00	3	61.77	61.50	-3	130	-2.31%
2024/04/24	0	0.00	1	61.70	61.70	-1	125	-0.79%
2024/04/23	0	0.00	1	61.30	61.00	-1	124	-0.80%
2024/04/22	0	61.30	0	0.00	61.40	0	123	0.00%
2024/04/19	0	62.00	2	62.50	62.10	-2	119	-1.68%
2024/04/17	1	61.40	2	61.50	62.00	-1	109	-0.91%
2024/04/16	0	0.00	1	60.40	60.20	-1	106	-0.94%
2024/04/12	1	63.50	1	63.30	63.90	0	95	0.00%
2024/04/11	9	59.03	0	0.00	61.10	9	75	12.00%
2024/03/22	0	57.80	0	0.00	57.20	0	42	0.00%
2024/03/21	0	57.70	0	0.00	57.50	0	41	0.01%
2024/01/16	0	0.00	1	57.30	57.40	-1	34	-2.88%
2023/12/14	0	59.30	0	0.00	58.80	0	46	0.00%
2023/10/04	0	0.00	3	60.67	61.40	-3	60	-5.00%
2023/10/02	3	57.00	0	0.00	59.00	3	53	5.61%
2023/09/27	0	0.00	1	55.40	56.10	-1	51	-1.93%
2023/09/20	1	56.10	0	0.00	56.30	1	51	1.94%
2023/07/25	0	0.00	1	64.50	64.00	-1	78	-1.27%
2023/06/15	1	66.50	0	0.00	66.40	1	137	0.73%
2023/04/11	0	0.00	1	73.20	72.70	-1	157	-0.63%
2023/03/23	0	0.00	1	73.90	73.90	-1	135	-0.74%
2023/03/09	1	72.10	0	0.00	71.50	1	123	0.81%
2023/03/07	0	0.00	23	72.20	71.90	-23	123	-18.67%
2023/03/02	0	0.00	3	71.70	71.60	-3	116	-2.57%
2023/02/22	0	0.00	24	70.96	71.00	-24	106	-22.45%
2023/01/04	0	0.00	5	68.00	67.70	-5	125	-3.98%
2022/12/28	0	0.00	5	68.06	67.30	-5	128	-3.88%
2022/12/20	0.1	70.50	0	0.00	67.60	0.1	129	0.08%
2022/12/19	0.1	71.00	0	0.00	71.00	0.1	129	0.10%
2022/12/16	0.1	71.00	0	0.00	70.90	0.1	128	0.08%
2022/12/14	0.1	71.40	0	0.00	70.70	0.1	126	0.08%
2022/12/13	1	70.82	1	70.60	70.50	0	123	0.03%
2022/12/12	0	71.70	5	71.50	71.50	-5	122	-4.04%
2022/12/08	0.2	73.00	0	0.00	72.30	0.2	121	0.16%
2022/12/07	0.2	70.90	0	0.00	71.30	0.2	120	0.17%
2022/12/06	1.1	71.27	0	0.00	70.60	1.1	120	0.92%
2022/11/23	0	0.00	1	68.00	68.20	-1	149	-0.67%
2022/10/17	5	58.20	5	59.40	60.00	0	154	0.00%
2022/09/26	0	0.00	4	69.50	69.40	-4	147	-2.71%
2022/08/03	0	0.00	1	71.00	71.00	-1	95	-1.04%
2022/07/08	0	0.00	6	68.00	64.80	-6	104	-5.73%
2022/06/13	8	70.30	0	0.00	70.30	8	118	6.76%
2022/06/10	0	72.00	0	0.00	72.30	0	118	0.00%
2022/06/08	1	72.50	0	0.00	72.60	1	129	0.77%
2022/06/06	1	73.10	0	0.00	72.50	1	129	0.77%
2022/05/11	0	0.00	2	73.50	73.40	-2	138	-1.44%
2022/05/10	0	0.00	2	72.80	73.40	-2	137	-1.45%
2022/05/09	3	75.13	0	0.00	73.50	3	137	2.18%
2022/05/05	2	71.10	0	0.00	71.60	2	126	1.58%
2022/02/24	0	0.00	0	74.70	73.10	0	277	-0.01%
2022/02/23	0	74.00	0	0.00	75.70	0	275	0.01%
2022/02/18	11	73.26	0	0.00	73.60	11	271	4.06%
2022/02/07	1	72.90	0.1	73.07	73.10	0.9	300	0.29%
2022/01/26	0.1	72.01	0	72.22	71.90	0.1	301	0.03%
2022/01/25	10	72.00	0	0.00	72.20	10	302	3.32%
2022/01/24	0	0.00	0.3	74.00	72.60	-0.3	302	-0.11%
2022/01/21	0.3	73.50	0	0.00	71.80	0.3	301	0.11%
2022/01/20	0	0.00	0.1	74.40	74.00	-0.1	298	-0.03%
2022/01/19	0.1	75.45	0	0.00	75.40	0.1	295	0.03%
2022/01/18	0	0.00	0.1	76.58	76.20	-0.1	294	-0.02%
2022/01/17	0.1	76.90	0	0.00	76.50	0.1	294	0.02%
2022/01/14	0	0.00	1	76.50	76.50	-1	293	-0.34%
2022/01/13	1	83.50	0.2	82.29	79.30	0.8	286	0.29%
2022/01/12	0.2	78.70	0	79.00	79.40	0.1	265	0.05%
2022/01/11	0	77.90	0.4	79.56	77.60	-0.4	256	-0.16%
2022/01/10	0.4	78.39	0.1	79.24	80.40	0.3	249	0.13%
2022/01/07	0.1	76.33	0.1	76.87	76.00	0	234	-0.01%
2022/01/06	0.1	74.40	0	0.00	75.00	0.1	232	0.06%
2022/01/05	0	0.00	0.1	77.87	75.40	-0.1	232	-0.05%
2022/01/04	40.1	77.70	0.2	79.85	77.60	39.9	231	17.24%
2022/01/03	0.2	75.88	0	75.09	80.70	0.2	215	0.10%
2021/12/30	0	0.00	0	72.80	74.00	0	188	-0.01%
2021/12/29	0.1	71.60	0	0.00	71.50	0.1	183	0.03%
2021/12/28	0	0.00	0.1	71.00	70.70	-0.1	183	-0.03%
2021/12/27	0.1	71.80	0	0.00	71.80	0.1	186	0.03%
2021/12/17	5	68.90	0	0.00	68.80	5	208	2.39%
2021/12/14	0	0.00	1.5	69.26	67.90	-1.5	217	-0.67%
2021/12/10	0	0.00	0	71.10	70.60	0	227	-0.01%
2021/12/09	0	0.00	0	71.70	70.80	0	239	-0.01%
2021/12/08	0.2	72.00	0.5	73.01	71.90	-0.3	271	-0.12%
2021/12/07	1.5	72.70	0.1	73.79	73.60	1.4	353	0.39%
2021/12/06	0.2	68.98	0	68.70	69.30	0.1	371	0.04%
2021/12/03	0.1	68.20	0	0.00	68.70	0.1	386	0.02%
2021/12/02	0	0.00	0	68.20	68.20	0	396	-0.01%
2021/11/30	0	68.30	0	0.00	68.60	0	413	0.01%
2021/11/29	0	0.00	0	69.10	68.40	0	431	-0.01%
2021/11/25	0	69.50	0.3	69.56	69.40	-0.2	453	-0.05%
2021/11/24	0	69.00	0	0.00	69.80	0	461	0.00%
2021/11/22	0	0.00	0	68.60	68.50	0	508	-0.01%
2021/11/19	0	0.00	0.1	69.05	68.90	-0.1	512	-0.01%
2021/11/18	0	69.30	0	0.00	69.20	0	514	0.00%
2021/11/17	0.3	69.09	0	69.70	69.90	0.3	518	0.05%
2021/11/16	0.3	72.50	0.2	71.50	70.30	0.1	526	0.01%
2021/11/15	0.2	69.99	0	0.00	72.00	0.2	533	0.04%
2021/11/11	0	0.00	1.3	68.63	68.00	-1.3	542	-0.24%
2021/11/10	0	0.00	0.6	71.53	71.40	-0.6	544	-0.11%
2021/11/09	0	72.70	1.5	71.87	71.60	-1.5	553	-0.28%
2021/11/08	0	0.00	0.1	70.00	70.10	-0.1	600	-0.02%
2021/11/05	0.1	70.00	0.3	69.60	69.70	-0.2	715	-0.03%
2021/11/04	0.3	70.66	0	0.00	70.80	0.3	762	0.04%
2021/11/03	0.1	69.90	0	69.80	69.00	0	800	0.00%
2021/11/02	0.5	69.20	0	0.00	68.90	0.5	825	0.07%
2021/11/01	0.4	70.80	0.2	70.42	71.20	0.2	832	0.02%
2021/10/29	0.3	71.00	0	70.83	71.00	0.2	842	0.03%
2021/10/28	0.4	69.65	0	0.00	72.00	0.4	853	0.05%
2021/10/27	0	0.00	0.3	69.45	68.70	-0.3	865	-0.04%
2021/10/26	0.2	69.63	0	0.00	69.80	0.2	873	0.02%
2021/10/25	0.1	68.36	0	0.00	69.00	0.1	888	0.01%
2021/10/22	0.5	66.46	0	0.00	67.10	0.5	902	0.05%
2021/10/21	0	66.80	0.2	66.00	65.80	-0.1	921	-0.01%
2021/10/20	0.9	67.54	0	67.84	67.20	0.9	931	0.09%
2021/10/19	0	64.40	0.1	65.00	64.90	-0.1	935	-0.01%
2021/10/18	0.2	66.07	0.3	64.90	64.20	-0.1	1,005	-0.01%
2021/10/15	0.5	63.83	0	64.30	64.40	0.5	1,019	0.05%
2021/10/14	0.4	61.98	0.1	62.80	62.90	0.3	1,046	0.03%
2021/10/13	0.2	61.60	0	0.00	61.50	0.2	1,110	0.02%
2021/10/12	0	0.00	0.2	63.30	61.30	-0.2	1,163	-0.02%
2021/10/08	0	0.00	0.5	66.00	64.90	-0.5	1,207	-0.04%
2021/10/07	0.3	67.04	0	0.00	67.80	0.3	1,274	0.02%
2021/10/06	0.4	65.29	0	65.70	65.00	0.4	1,311	0.03%
2021/10/05	0	63.00	0.1	64.60	65.30	-0.1	1,324	0.00%
2021/10/04	0.1	65.90	0	0.00	64.20	0.1	1,323	0.01%
2021/09/30	0	0.00	6	69.22	70.40	-6	1,313	-0.46%
2021/09/28	3	71.80	0	0.00	71.30	3	1,310	0.23%
2021/09/24	0	0.00	3	75.50	74.90	-3	1,310	-0.23%
2021/09/23	3	71.50	2	73.80	74.40	1	1,311	0.08%
2021/09/14	5	74.00	5	76.20	74.00	0	1,289	0.00%
2021/09/13	4	76.80	0	0.00	75.60	4	1,277	0.31%
2021/09/10	2	84.50	0	0.00	83.90	2	1,245	0.16%
2021/09/09	0	0.00	1	82.00	82.10	-1	1,160	-0.09%
2021/08/31	1	82.40	1	79.50	79.30	0	1,085	0.00%
2021/08/30	1	78.90	1	79.00	78.50	0	1,080	0.00%
2021/08/27	1	78.50	0	0.00	80.40	1	1,074	0.09%
2021/07/14	0	0.00	1	86.50	84.60	-1	264	-0.38%
2021/07/13	5	78.00	25	80.61	82.60	-20	194	-10.29%
2021/07/12	0	0.00	20	75.10	75.10	-20	157	-12.72%
2021/06/01	5	55.88	0	0.00	54.80	5	65	7.66%
2021/05/28	3	57.07	0	0.00	57.00	3	57	5.22%
2021/05/26	1	55.60	0	0.00	56.00	1	56	1.77%
2021/05/25	23	54.67	0	0.00	55.30	23	57	40.24%
2021/05/24	9	53.80	0	0.00	53.80	9	57	15.73%
2020/12/04	0	0.00	3	66.90	65.30	-3	508	-0.59%
2020/12/03	0	0.00	2	66.90	66.90	-2	662	-0.30%
2020/12/02	5	68.14	50	66.87	68.70	-45	941	-4.78%