志強-KY (6768)-元富-城中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	150.50	0	0.00	148.50	10	1,756	0.57%
2024/11/15	2	149.00	27	144.91	137.00	-25	1,619	-1.54%
2024/11/13	18	149.94	1	152.00	147.00	17	1,408	1.21%
2024/11/11	8	147.19	3	144.50	146.50	5	1,265	0.40%
2024/11/08	0	0.00	1	142.50	140.50	-1	1,217	-0.08%
2024/11/07	0	0.00	1	144.50	144.50	-1	1,184	-0.08%
2024/11/06	7	145.50	3	144.17	146.00	4	1,113	0.36%
2024/11/05	0	0.00	1	139.00	139.00	-1	959	-0.10%
2024/11/04	3	139.50	0	0.00	143.50	3	880	0.34%
2024/10/30	0	0.00	2	118.00	119.00	-2	697	-0.29%
2024/10/24	1	118.00	0	0.00	116.50	1	734	0.14%
2024/10/23	1	114.00	1	112.50	115.50	0	754	0.00%
2024/10/21	6	120.50	6	114.00	114.00	0	748	0.00%
2024/10/16	0	0.00	1	110.00	112.00	-1	683	-0.15%
2024/09/30	1	108.50	0	0.00	105.50	1	594	0.17%
2024/09/27	1	108.50	0	0.00	107.50	1	592	0.17%
2024/09/26	0	0.00	1	107.00	106.50	-1	572	-0.17%
2024/09/25	1	104.50	1	107.00	102.50	0	548	0.00%
2024/09/24	1	104.00	1	100.50	108.00	0	526	0.00%
2024/09/23	3	99.03	2	99.50	99.50	1	487	0.20%
2024/07/09	1	84.40	1	84.80	84.40	0	661	0.00%
2024/07/05	1	83.30	1.1	83.89	84.00	-0.1	661	-0.02%
2024/07/04	0	0.00	0.4	83.67	82.60	-0.4	658	-0.06%
2024/07/03	0	0.00	5	84.84	84.30	-5	665	-0.75%
2024/07/02	0	0.00	6	87.10	87.20	-6	661	-0.91%
2024/06/25	5	98.00	0	0.00	98.60	5	644	0.78%
2024/06/24	0	0.00	0.1	98.10	97.70	-0.1	630	-0.02%
2024/06/21	0	0.00	0.1	96.45	96.40	-0.1	622	-0.02%
2024/06/20	0.1	90.80	0.1	91.90	91.80	0	608	0.00%
2024/06/18	0	0.00	0.2	92.47	91.80	-0.2	602	-0.03%
2024/06/17	0	0.00	0.1	91.70	92.10	-0.1	604	-0.02%
2024/06/14	0.1	93.00	0.1	93.90	92.90	0	601	0.00%
2024/06/13	0.1	92.80	1	93.30	93.90	-0.9	601	-0.15%
2024/06/12	1	94.50	0	0.00	94.70	1	597	0.17%
2024/05/24	0	0.00	0.4	95.94	96.40	-0.4	598	-0.07%
2024/05/22	0.1	93.10	0	0.00	92.00	0.1	592	0.02%
2024/05/20	0.1	94.80	0	0.00	95.90	0.1	583	0.02%
2024/05/16	1.1	98.15	0	0.00	98.60	1.1	548	0.20%
2024/05/09	1	91.00	1	91.70	91.40	0	463	0.00%
2024/04/26	0	0.00	1	87.30	87.00	-1	355	-0.28%
2024/04/25	7	84.19	0	0.00	86.40	7	344	2.03%
2024/03/27	0	0.00	4	74.50	74.60	-4	213	-1.87%
2024/03/12	0	0.00	1	75.00	74.80	-1	199	-0.50%
2024/03/11	1	75.00	0	0.00	74.70	1	194	0.51%
2023/08/16	1	61.80	0	0.00	61.30	1	141	0.71%
2023/07/18	0	0.00	1	64.00	63.90	-1	158	-0.63%
2023/07/07	0	67.00	0	0.00	67.00	0	177	0.00%
2023/06/20	1	71.60	0	0.00	71.60	1	159	0.63%
2023/06/02	0	0.00	0	71.50	71.40	0	207	0.00%
2022/12/29	1	71.50	0	0.00	71.60	1	1,008	0.10%
2022/12/27	1	74.30	0	0.00	74.30	1	992	0.10%
2022/12/14	0	0.00	1	75.50	75.60	-1	975	-0.10%
2022/12/12	2	79.20	0	0.00	77.20	2	961	0.21%
2022/12/09	0	0.00	1	79.60	81.10	-1	950	-0.11%
2022/12/08	1	78.00	0	0.00	78.50	1	928	0.11%
2022/12/06	1	82.50	0	0.00	81.70	1	967	0.10%
2022/11/24	0	0.00	1	79.20	79.00	-1	1,124	-0.09%
2022/11/15	4	84.40	3	83.67	84.10	1	1,066	0.09%
2022/11/04	0	0.00	5	73.94	73.40	-5	900	-0.56%
2022/10/19	0	0.00	5	78.20	78.10	-5	862	-0.58%
2022/10/18	1	76.60	13	78.82	76.60	-12	845	-1.42%
2022/10/06	0	0.00	5	78.88	78.80	-5	779	-0.64%
2022/10/05	10	80.58	4	79.00	78.50	6	777	0.77%
2022/10/04	6	80.12	1	80.00	80.30	5	771	0.65%
2022/09/19	0	0.00	1	90.30	90.80	-1	702	-0.14%
2022/09/14	1	94.80	2	95.00	95.10	-1	697	-0.14%
2022/09/13	18	95.52	2	96.40	93.70	16	706	2.27%
2022/09/12	4	93.58	3	93.40	93.10	1	661	0.15%
2022/09/08	4	90.78	6	92.13	93.10	-2	625	-0.32%
2022/09/07	5	85.34	5	83.80	84.70	0	519	0.00%
2022/09/06	1	84.50	2	88.55	83.70	-1	505	-0.20%
2022/09/01	0	0.00	12	84.31	85.00	-12	557	-2.15%
2022/08/31	12	86.31	15	84.19	85.50	-3	636	-0.47%
2022/08/29	5	79.86	1	79.40	81.50	4	610	0.66%
2022/06/17	1	76.50	0	0.00	75.80	1	335	0.30%
2022/06/16	10	77.80	0	0.00	76.00	10	326	3.06%
2022/06/10	6	82.42	7	81.41	80.50	-1	259	-0.39%
2022/06/09	1	80.90	1	82.00	82.00	0	198	0.00%