• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/152113.001.1113.17113.000.91,2960.07%
2025/01/140.1114.502115.00115.50-1.91,275-0.15%
2025/01/130107.0000.00107.5001,2120.00%
2025/01/091107.0600.00105.5011,2150.08%
2025/01/0600.001116.50115.50-11,219-0.08%
2025/01/021113.5000.00113.5011,2590.08%
2024/12/3000.003115.33115.00-31,293-0.23%
2024/12/260116.0000.00116.0001,3960.00%
2024/12/250116.501116.00116.00-11,435-0.07%
2024/12/232115.001114.00113.5011,5080.07%
2024/12/200115.0000.00113.0001,5560.00%
2024/12/190114.0000.00114.5001,6560.00%
2024/12/185116.0000.00118.0051,6960.29%
2024/12/162114.5100.00112.5021,7640.11%
2024/12/130.1117.0000.00115.500.11,7580.01%
2024/12/120119.500120.00118.0001,7650.00%
2024/12/110121.000.4120.07119.00-0.31,778-0.02%
2024/12/100.1120.291.3119.04119.00-1.11,801-0.06%
2024/12/092124.0010.5123.50123.50-8.51,812-0.47%
2024/12/041127.0000.00127.0011,8440.05%
2024/12/032.1125.602126.50128.000.11,8670.01%
2024/12/020122.000.1120.50120.5001,8550.00%
2024/11/290118.7500.00120.0001,8940.00%
2024/11/280123.2500.00119.5001,9000.00%
2024/11/270125.500125.00125.0001,9040.00%
2024/11/260.1128.5000.00129.000.11,9020.00%
2024/11/2200.001127.00127.00-11,933-0.05%
2024/11/210.1123.5800.00122.000.11,9870.00%
2024/11/201126.971124.52124.0002,0520.00%
2024/11/1900.000127.00127.0002,2300.00%
2024/11/151.1126.982.1129.10125.50-1.12,401-0.04%
2024/11/121127.5000.00128.0012,4090.04%
2024/11/111.2125.808127.25128.50-6.92,454-0.28%
2024/11/082119.501119.00119.5012,4220.04%
2024/11/070115.753120.50118.50-32,538-0.12%
2024/11/063118.500.3118.00118.002.72,5940.10%
2024/11/051117.502.7118.19118.00-1.72,708-0.06%
2024/11/042116.5000.00115.0022,8580.07%
2024/11/011117.001118.00119.5002,9410.00%
2024/10/301117.501117.00117.0002,9820.00%
2024/10/291117.5700.00117.5013,0360.03%
2024/10/280122.5010122.00121.00-103,166-0.32%
2024/10/251124.5000.00123.5013,3810.03%
2024/10/241123.501122.50123.5003,6720.00%
2024/10/2300.002.1125.71125.50-2.13,827-0.05%
2024/10/220124.251123.50123.50-14,283-0.02%
2024/10/210125.000.9125.50125.50-0.95,013-0.02%
2024/10/181125.9900.00124.0015,5850.02%
2024/10/1600.003127.00127.50-35,838-0.05%
2024/10/150123.7500.00122.5006,0840.00%
2024/10/142124.501125.50125.0016,3550.02%
2024/10/113124.3300.00123.5036,9070.04%
2024/10/093124.0200.00123.5037,4800.04%
2024/10/080127.2500.00127.5008,2780.00%
2024/10/041130.0000.00129.5018,6730.01%
2024/10/010.1135.000135.50134.500.18,7220.00%
2024/09/300138.253136.00136.00-38,812-0.03%
2024/09/278137.508138.50138.5008,9100.00%
2024/09/267138.212138.00136.0059,1530.05%
2024/09/2500.000.2135.00135.50-0.29,4140.00%
2024/09/243135.171.1136.31133.501.99,7050.02%
2024/09/232.1135.618.4135.76138.00-6.410,855-0.06%
2024/09/200.1129.503129.50129.50-2.911,373-0.03%
2024/09/191130.0000.00129.50111,7350.01%
2024/09/184128.633.6130.50130.000.411,8650.00%
2024/09/161128.001127.03127.00012,0900.00%
2024/09/120.1125.0000.00125.000.112,1490.00%
2024/09/110.2122.502124.25124.00-1.912,171-0.02%
2024/09/100.1122.2100.00120.000.112,2060.00%
2024/09/090120.5000.00123.00012,2950.00%
2024/09/061122.0300.00123.50112,3070.01%
2024/09/052.1127.901.6124.31123.000.512,3040.00%
2024/09/043.1125.573127.22126.500.112,3360.00%
2024/09/034136.001133.75133.00312,3630.02%
2024/09/025137.107.4140.04136.50-2.412,354-0.02%
2024/08/306135.003.4136.10135.002.612,3200.02%
2024/08/298134.693134.50134.00512,3160.04%
2024/08/283137.6700.00137.00312,3010.02%
2024/08/271138.001139.00139.00012,2960.00%
2024/08/260.1138.4300.00136.500.112,2770.00%
2024/08/233.1137.823138.50141.000.112,2430.00%
2024/08/223142.500.2139.50139.002.812,2040.02%
2024/08/2112.1142.432144.00141.0010.112,2040.08%
2024/08/204142.888.3142.57141.50-4.312,031-0.04%
2024/08/191137.503137.67136.50-211,925-0.02%
2024/08/162133.503134.83134.50-111,967-0.01%
2024/08/151135.001133.00131.50011,9430.00%
2024/08/141133.0000.00133.50111,9440.01%
2024/08/131132.504.1132.02134.00-311,930-0.03%
2024/08/122136.500.1139.50136.00211,9180.02%
2024/08/091140.005.1139.21138.00-4.111,909-0.03%
2024/08/084134.632.8134.82134.001.211,7930.01%
2024/08/074137.756138.75140.00-211,730-0.02%
2024/08/065130.108132.00131.50-311,632-0.03%
2024/08/051.1137.4300.00135.501.111,5010.01%
2024/08/023154.3300.00150.50311,4340.03%
2024/08/013159.674160.80159.00-111,418-0.01%
2024/07/315158.005.3160.74158.50-0.311,3950.00%
2024/07/303152.831.9155.13157.001.111,2700.01%
2024/07/2912164.835.8159.67157.506.211,0580.06%
2024/07/269164.6111167.14170.50-210,792-0.02%
2024/07/2314170.717.3168.30170.006.710,7170.06%
2024/07/2221180.4823.3183.36176.00-2.310,283-0.02%
2024/07/1913.1179.3118.5179.68174.50-5.49,574-0.06%
2024/07/1810173.258174.28172.5029,0350.02%
2024/07/172174.752173.35173.0008,9530.00%
2024/07/168.2178.271174.50174.007.28,9110.08%
2024/07/158.1182.356183.43181.502.18,7740.02%
2024/07/1215.2184.4513.5185.41184.001.78,6460.02%
2024/07/119.1183.838.2185.11181.500.98,2290.01%
2024/07/1010.2173.3314.2176.23178.00-47,789-0.05%
2024/07/094.1158.786.7162.27167.50-2.67,033-0.04%
2024/07/080.2152.7511153.14152.50-10.86,795-0.16%
2024/07/051.1158.951.1158.55158.5007,0690.00%
2024/07/043.1157.502.1157.70159.5017,1720.01%
2024/07/033.1156.509157.50155.50-5.97,154-0.08%
2024/07/022.3163.750160.50162.502.37,0270.03%
2024/07/0128161.3419163.05160.0096,8270.13%
2024/06/283.2159.941162.00158.002.26,5320.03%
2024/06/2713.1162.4218164.70159.00-4.96,326-0.08%
2024/06/265157.3010.1160.40162.50-5.15,173-0.10%
2024/06/257.1151.659150.39148.00-1.94,611-0.04%
2024/06/243146.003145.00143.0004,3030.00%
2024/06/2114143.075.5143.45141.008.54,3740.19%
2024/06/201136.001137.00137.5004,4030.00%
2024/06/192135.251.5133.50133.000.54,5870.01%
2024/06/181.1138.326.3136.71137.50-5.24,661-0.11%
2024/06/173138.1713.6139.20138.50-10.64,680-0.23%
2024/06/143135.677134.86137.50-44,661-0.09%
2024/06/1300.005130.50130.50-54,612-0.11%
2024/06/113132.000.3132.00129.502.74,7510.06%
2024/06/075.1129.4615128.97131.50-9.94,919-0.20%
2024/06/063.1123.5000.00122.503.15,0500.06%
2024/06/054123.001124.00122.5035,1800.06%
2024/06/043126.670.5126.00124.502.55,4230.05%
2024/06/030.5126.0000.00124.500.55,6110.01%
2024/05/291130.002129.75129.50-16,299-0.02%
2024/05/283129.676130.83130.50-36,732-0.04%
2024/05/279129.7810130.05132.00-17,132-0.01%
2024/05/2400.001125.50125.50-17,530-0.01%
2024/05/234124.122124.00123.5028,0750.02%
2024/05/224128.003.9128.13128.500.18,1680.00%
2024/05/212122.501.9122.61122.500.18,1780.00%
2024/05/202122.502122.53122.0008,3820.00%
2024/05/1710119.953121.00121.0078,4930.08%
2024/05/1615122.402.3122.03121.0012.78,7950.14%
2024/05/159126.062.6124.85124.506.48,9240.07%
2024/05/143129.3300.00129.5038,9330.03%
2024/05/101126.502126.50126.50-18,984-0.01%
2024/05/093129.502128.50126.5018,9810.01%
2024/05/083.1130.583131.00130.500.18,9710.00%
2024/05/076128.834130.13129.5028,9600.02%
2024/05/064130.883132.17131.0018,9360.01%
2024/05/033132.170.7132.50131.502.38,9340.03%
2024/05/023134.001.4135.36133.501.68,9440.02%
2024/04/304132.752.3134.00134.501.78,9790.02%
2024/04/295135.701.9134.48133.003.19,0820.03%
2024/04/262141.251139.50138.0019,0330.01%
2024/04/250138.880138.50138.0009,0100.00%
2024/04/242139.502.2139.33139.00-0.29,0150.00%
2024/04/233139.671.7138.89138.001.39,0250.01%
2024/04/221150.500.2148.50141.000.89,0270.01%
2024/04/190148.501147.00146.50-19,071-0.01%
2024/04/182.1153.538.2153.76155.00-6.18,940-0.07%
2024/04/173152.505.5151.55150.00-2.58,826-0.03%
2024/04/167149.923148.00145.0048,6900.05%
2024/04/150149.750.1149.00148.00-0.18,5580.00%
2024/04/121.2149.705.2149.80150.00-4.18,486-0.05%
2024/04/113.1154.422.3157.24149.000.78,3920.01%
2024/04/105.4150.7414154.68157.00-8.68,068-0.11%
2024/04/090153.500.1152.14151.5007,9080.00%
2024/04/084151.635.1149.92151.00-1.17,829-0.01%
2024/04/032149.002150.75151.0007,7730.00%
2024/04/0200.000147.30148.0007,7160.00%
2024/04/014149.505148.60147.50-17,683-0.01%
2024/03/293144.177.8144.64144.00-4.87,584-0.06%
2024/03/283144.674144.63144.00-17,547-0.01%
2024/03/278.1145.565.1145.51144.502.97,5000.04%
2024/03/266151.333.9151.94149.502.17,4020.03%
2024/03/252.4151.545153.35151.00-2.77,180-0.04%
2024/03/225145.3116.4145.23147.00-11.46,905-0.16%
2024/03/215142.304141.88139.5016,7320.01%
2024/03/204140.632.1138.12137.501.96,6340.03%
2024/03/194.2141.814.9141.60140.50-0.76,616-0.01%
2024/03/182142.005.1140.71141.00-3.16,604-0.05%
2024/03/156140.504139.38138.0026,6070.03%
2024/03/143140.334.5141.11140.50-1.56,607-0.02%
2024/03/135142.204.9141.43140.000.16,5330.00%
2024/03/129140.176.9140.30141.002.16,4410.03%
2024/03/112145.440.2140.05138.501.96,3240.03%
2024/03/0817.2154.7229.8149.70146.50-12.66,312-0.20%
2024/03/0725157.4016.6155.41158.008.46,0700.14%
2024/03/0615158.074.4157.52156.5010.65,8860.18%
2024/03/0524.1158.0021160.57158.503.15,8030.05%
2024/03/0421.1154.1820.3155.39156.000.85,5000.01%
2024/03/016.2150.857.7151.70151.00-1.55,234-0.03%
2024/02/2912145.3823.2148.70152.50-11.14,839-0.23%
2024/02/2718139.1416.3139.33139.001.84,5110.04%
2024/02/2613131.5019133.16133.50-64,068-0.15%
2024/02/239.1126.5311125.91124.00-1.93,535-0.05%
2024/02/229.1124.622.2125.15123.5073,4470.20%
2024/02/2118125.2210125.75126.0083,4120.23%
2024/02/2015.1123.3915122.47124.000.13,2300.00%
2024/02/1912122.4619123.95123.50-73,143-0.22%
2024/02/1612115.0011113.05116.5012,8690.03%
2024/02/153110.0000.00108.0032,7050.11%
2024/02/051.3110.8047110.50109.50-45.82,730-1.68%
2024/02/0248.1111.8300.00110.5048.12,8091.71%
2024/01/3100.001.2110.17110.00-1.22,886-0.04%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－14天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－14天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音