國邑* (6875)-元富-城中券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股▲0.51%
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	59.73	0	0.00	59.20	3	270	1.11%
2024/11/18	1	61.20	0	0.00	60.10	1	272	0.37%
2024/11/15	1	62.00	0	0.00	62.20	1	273	0.37%
2024/11/14	1	63.00	1	64.00	63.00	0	282	0.00%
2024/10/25	0	0.00	2	62.60	62.50	-2	313	-0.64%
2024/10/24	4	64.95	3	66.30	63.90	1	314	0.32%
2024/10/17	3	63.33	0	0.00	63.40	3	322	0.93%
2024/10/14	1	64.90	0	0.00	64.60	1	328	0.30%
2024/10/08	4	66.18	1	65.50	66.00	3	328	0.91%
2024/10/07	9	71.10	1	75.80	68.00	8	324	2.46%
2024/10/04	0	0.00	1	71.10	71.10	-1	296	-0.34%
2024/09/30	2	65.20	0	0.00	65.00	2	293	0.68%
2024/09/27	0	0.00	1	62.00	63.00	-1	291	-0.34%
2024/09/24	0	0.00	6	61.33	60.90	-6	295	-2.03%
2024/09/20	1	66.50	1	65.80	64.60	0	295	0.00%
2024/09/16	0	0.00	1	64.30	65.10	-1	294	-0.34%
2024/09/06	0	0.00	1	63.50	64.90	-1	292	-0.34%
2024/09/05	1	60.80	1	64.20	60.90	0	288	0.00%
2024/09/04	1	61.40	5	62.00	61.30	-4	289	-1.38%
2024/08/26	1	61.50	1	60.50	60.50	0	277	0.00%
2024/08/23	10	62.44	0	0.00	61.50	10	274	3.65%
2024/08/20	0	0.00	2	54.50	55.40	-2	251	-0.79%
2024/08/16	1	57.70	2	57.00	57.00	-1	251	-0.40%
2024/08/15	0	0.00	1	51.60	56.70	-1	253	-0.40%
2024/08/12	1	52.20	0	0.00	52.70	1	274	0.36%
2024/08/06	1	51.30	0	0.00	49.95	1	278	0.36%
2024/08/05	1	53.60	0	0.00	53.60	1	272	0.37%
2024/08/02	0	0.00	1	59.50	59.50	-1	271	-0.37%
2024/08/01	1	57.50	0	0.00	58.30	1	269	0.37%
2024/07/30	1	57.20	0	0.00	58.30	1	267	0.37%
2024/07/29	1	58.00	0	0.00	57.10	1	267	0.37%
2024/07/12	2	64.90	0	0.00	64.80	2	306	0.65%
2024/07/11	0	0.00	1	65.20	65.20	-1	309	-0.32%
2024/07/10	4	65.00	1	65.30	65.20	3	317	0.94%
2024/07/09	2	66.05	0	0.00	65.80	2	329	0.61%
2024/07/08	1	67.10	1	67.20	67.20	0	333	0.00%
2024/07/05	4	68.33	0	0.00	68.00	4	336	1.19%
2024/06/28	1	72.90	0	0.00	71.10	1	359	0.28%
2024/06/27	1	73.50	4	72.88	74.00	-3	380	-0.79%
2024/06/26	2	70.00	2	70.90	70.00	0	403	0.00%
2024/06/25	1	70.00	0	0.00	70.00	1	438	0.23%
2024/06/20	0	0.00	1	70.50	71.20	-1	458	-0.22%
2024/06/18	1	70.00	0	0.00	69.60	1	466	0.21%
2024/06/17	0	0.00	1	70.90	70.10	-1	472	-0.21%
2024/06/13	1	70.20	1	71.00	70.10	0	480	0.00%
2024/06/11	0	0.00	12	70.68	70.00	-12	500	-2.40%
2024/06/07	0	0.00	2	72.05	72.70	-2	509	-0.39%
2024/06/05	0	0.00	1	77.30	77.40	-1	544	-0.18%
2024/06/03	5	76.66	0	0.00	76.70	5	582	0.86%
2024/05/31	1	76.50	0	0.00	76.40	1	596	0.17%
2024/05/30	0	0.00	1	78.90	76.50	-1	623	-0.16%
2024/05/29	6	76.70	6	77.03	76.70	0	645	0.00%
2024/05/28	0	0.00	2	76.10	76.30	-2	701	-0.29%
2024/05/27	0	0.00	8	76.80	75.60	-8	763	-1.05%
2024/05/23	0	0.00	0	77.00	77.00	0	830	-0.01%
2024/05/21	6	79.80	2	77.00	77.00	4	844	0.47%
2024/05/20	14	81.96	3	79.23	82.00	11	849	1.30%
2024/05/17	2	74.90	1	74.40	75.90	1	863	0.12%
2024/05/16	2	72.05	0	0.00	71.50	2	892	0.22%
2024/05/13	0	0.00	1	70.50	71.50	-1	959	-0.10%
2024/05/07	0	0.00	3	69.60	67.70	-3	973	-0.31%
2024/05/06	0	0.00	1	72.90	71.20	-1	968	-0.10%
2024/05/02	1	73.00	0	0.00	72.70	1	963	0.10%
2024/04/30	3	75.40	1	75.60	73.50	2	961	0.21%
2024/04/26	0.1	64.60	0	0.00	64.50	0.1	937	0.01%
2024/04/25	0.1	65.20	0	0.00	65.30	0.1	932	0.01%
2024/04/24	2.1	68.54	0	0.00	67.80	2.1	922	0.22%
2024/04/22	0	0.00	1	70.30	68.10	-1	919	-0.11%
2024/04/19	1	68.90	0	0.00	69.20	1	914	0.11%
2024/04/18	5.2	70.50	0	0.00	69.00	5.2	909	0.57%
2024/04/17	1	72.10	0	0.00	71.80	1	906	0.11%
2024/04/16	0.2	71.70	0	0.00	71.70	0.2	905	0.02%
2024/04/15	3.3	76.65	11	79.11	73.70	-7.7	895	-0.86%
2024/04/12	1.1	80.47	0	0.00	79.80	1.1	880	0.12%
2024/04/11	3	80.27	0	0.00	80.70	3	872	0.34%
2024/04/10	0	0.00	1	81.30	80.50	-1	866	-0.12%
2024/04/08	1	82.60	4.1	81.26	81.20	-3.1	858	-0.36%
2024/04/03	7	82.03	0	0.00	82.90	7	853	0.82%
2024/04/02	5	84.18	0	0.00	84.10	5	847	0.59%
2024/03/29	8.1	81.27	0	0.00	80.00	8.1	813	1.00%
2024/03/28	12	84.90	3	88.53	83.10	9	787	1.14%