安國 (8054)-元富-城中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	114.00	0	0.00	115.50	5	4,197	0.12%
2025/01/15	0	0.00	1	117.00	114.50	-1	4,261	-0.02%
2025/01/14	2	116.00	7	116.36	117.00	-5	4,312	-0.12%
2025/01/13	3	117.33	0	0.00	114.00	3	4,329	0.07%
2025/01/10	0	0.00	1	122.00	120.00	-1	4,321	-0.02%
2025/01/09	5	122.50	6	126.08	122.00	-1	4,345	-0.02%
2025/01/08	14	126.04	11	125.45	126.00	3	4,444	0.07%
2025/01/07	6	134.00	0	0.00	133.50	6	4,398	0.14%
2025/01/03	1	135.50	0	0.00	137.00	1	4,454	0.02%
2025/01/02	0	135.00	0	0.00	134.50	0	4,447	0.00%
2024/12/31	0.1	139.00	0	0.00	137.50	0.1	4,437	0.00%
2024/12/30	1	138.50	1	137.50	138.50	0	4,424	0.00%
2024/12/27	6	148.73	0	0.00	141.50	6	4,399	0.14%
2024/12/26	1	145.00	1	146.00	144.50	0	4,214	0.00%
2024/12/25	1	148.00	0	0.00	148.50	1	4,251	0.02%
2024/12/24	0	0.00	18	148.44	145.50	-18	4,208	-0.43%
2024/12/23	4	143.50	2.5	146.34	147.50	1.5	4,023	0.04%
2024/12/19	2.1	140.21	0.5	140.41	141.00	1.6	3,841	0.04%
2024/12/17	5	144.00	10.1	143.16	146.50	-5.1	3,772	-0.13%
2024/12/16	5	146.50	4	143.75	141.50	1	3,585	0.03%
2024/12/13	3	141.17	1	143.50	137.50	2	3,389	0.06%
2024/12/12	0	0.00	4.4	143.34	141.00	-4.4	3,338	-0.13%
2024/12/11	9	144.44	9	146.28	144.50	0	3,238	0.00%
2024/12/10	22	144.86	23	145.70	144.00	-1	2,708	-0.04%
2024/12/09	6	134.67	6	134.33	136.00	0	2,150	0.00%
2024/12/04	5	125.00	12	125.08	124.50	-7	2,037	-0.34%
2024/12/03	1	122.50	0	0.00	122.00	1	2,078	0.05%
2024/12/02	0	121.50	0	0.00	121.00	0	2,114	0.00%
2024/11/28	0	0.00	1	114.50	115.50	-1	2,200	-0.05%
2024/11/27	1	116.50	0	0.00	116.50	1	2,223	0.04%
2024/11/20	0	0.00	1	122.00	122.00	-1	2,498	-0.04%
2024/11/19	1.1	124.23	0	0.00	123.50	1.1	2,794	0.04%
2024/11/15	2	120.00	2	121.25	121.00	0	2,956	0.00%
2024/11/14	1	125.00	0	0.00	125.00	1	3,143	0.03%
2024/11/13	1.1	128.59	2	130.50	128.00	-0.9	3,295	-0.03%
2024/11/12	5	126.00	0	0.00	126.00	5	3,662	0.14%
2024/11/05	0	0.00	4	133.88	132.50	-4	5,335	-0.07%
2024/11/01	1	131.00	1	130.00	135.50	0	6,154	0.00%
2024/10/29	3	133.00	0	0.00	133.50	3	7,003	0.04%
2024/10/24	0	0.00	1	143.50	138.50	-1	8,541	-0.01%
2024/10/22	3	144.83	4	146.50	143.50	-1	9,837	-0.01%
2024/10/21	1	144.00	1	144.50	143.00	0	10,127	0.00%
2024/10/18	1	138.50	5	143.50	138.50	-4	10,609	-0.04%
2024/10/17	1	140.50	5	142.50	142.50	-4	11,211	-0.04%
2024/10/16	12	141.29	4	140.88	141.00	8	11,703	0.07%
2024/10/15	7	144.36	11	144.23	142.50	-4	12,339	-0.03%
2024/10/14	1	133.50	2	135.00	135.50	-1	12,406	-0.01%
2024/10/11	6	132.33	2	134.00	131.00	4	12,479	0.03%
2024/10/09	3	134.17	0	0.00	134.00	3	12,481	0.02%
2024/10/08	1	136.50	1	139.50	138.50	0	12,534	0.00%
2024/10/07	0	0.00	2	140.00	140.00	-2	12,595	-0.02%
2024/10/04	4	138.25	0	0.00	137.00	4	12,635	0.03%
2024/10/01	4	139.00	3	139.50	141.00	1	12,648	0.01%
2024/09/27	15	150.73	6	148.50	145.50	9	12,712	0.07%
2024/09/26	4.2	145.69	2	144.75	144.00	2.2	12,631	0.02%
2024/09/25	11	146.00	14	145.93	144.00	-3	12,614	-0.02%
2024/09/24	3	137.67	0	0.00	138.50	3	12,534	0.02%
2024/09/23	2	142.00	0	141.50	140.00	2	12,547	0.02%
2024/09/20	1	142.00	0	0.00	142.00	1	12,636	0.01%
2024/09/18	2	143.00	0	0.00	141.50	2	12,751	0.02%
2024/09/16	8	144.69	7	145.36	144.00	1	12,803	0.01%
2024/09/13	3	149.50	3	150.83	149.00	0	12,886	0.00%
2024/09/12	5	143.50	8	142.50	141.50	-3	12,878	-0.02%
2024/09/11	10	140.60	0	0.00	139.50	10	12,985	0.08%
2024/09/10	1	133.50	8	135.63	135.00	-7	13,073	-0.05%
2024/09/06	10	143.50	4	144.75	146.00	6	13,242	0.05%
2024/09/05	2.1	143.12	5	140.60	141.00	-2.9	13,333	-0.02%
2024/09/04	0	0.00	6	145.50	145.50	-6	13,363	-0.04%
2024/09/03	1	156.00	2	156.50	153.00	-1	13,383	-0.01%
2024/08/30	2	160.25	1	165.50	159.00	1	13,556	0.01%
2024/08/29	1	161.50	0	0.00	159.50	1	13,784	0.01%
2024/08/28	1	162.50	0	0.00	160.50	1	13,823	0.01%
2024/08/27	1	161.50	1	161.50	161.00	0	14,027	0.00%
2024/08/22	3	162.83	4	164.62	162.00	-1	15,308	-0.01%
2024/08/21	58	168.47	64	164.08	162.00	-6	15,240	-0.04%
2024/08/20	12	176.92	11	176.73	176.50	1	14,996	0.01%
2024/08/19	4	175.88	9	175.72	173.00	-5	14,930	-0.03%
2024/08/16	38	174.32	41.1	176.02	175.50	-3.1	14,930	-0.02%
2024/08/15	6	171.33	10	171.40	174.00	-4	14,792	-0.03%
2024/08/14	12	176.88	10	178.45	171.00	2	14,766	0.01%
2024/08/13	6	171.33	9	171.06	173.50	-3	14,636	-0.02%
2024/08/12	91	172.34	124	169.85	168.50	-33	14,585	-0.23%	大賣/
2024/08/09	42	172.21	44	174.99	170.50	-2	14,822	-0.01%
2024/08/08	54	164.52	18	163.53	165.50	36	14,630	0.25%
2024/08/07	75	166.52	72	168.38	163.00	3	14,322	0.02%
2024/08/06	45	161.12	41	158.05	163.00	4	13,802	0.03%
2024/08/05	0	0.00	2	162.50	160.50	-2	13,217	-0.02%
2024/08/02	11.1	180.67	13	178.77	178.00	-1.9	13,082	-0.01%
2024/08/01	8	182.88	19	182.03	188.50	-11	12,703	-0.09%
2024/07/31	5	173.10	4	174.75	171.50	1	12,427	0.01%
2024/07/30	14	166.93	12	164.21	177.00	2	12,254	0.02%
2024/07/29	47	180.70	40	180.45	169.50	7	11,674	0.06%
2024/07/26	32	181.36	34	183.76	188.00	-2	11,163	-0.02%
2024/07/23	18	179.97	22	179.43	182.00	-4	10,521	-0.04%
2024/07/22	15	168.67	8	168.63	168.00	7	10,223	0.07%
2024/07/19	613	176.22	1,433	175.22	163.50	-820	10,079	-8.14%	大買/大賣/鉅額交易
2024/07/18	848	179.37	18	181.94	175.00	830	9,986	8.31%	大買/鉅額交易
2024/07/17	13	180.92	19.2	180.91	188.50	-6.2	9,702	-0.06%
2024/07/16	51.2	172.07	78.1	174.07	171.50	-26.9	9,969	-0.27%
2024/07/15	4	158.50	19.1	164.27	165.50	-15.1	9,948	-0.15%
2024/07/12	3.1	150.29	2	153.25	150.50	1.1	10,617	0.01%
2024/07/11	4	153.13	0	0.00	152.00	4	11,064	0.04%
2024/07/10	11	153.41	3	155.17	154.50	8	11,419	0.07%
2024/07/09	4	149.50	0	0.00	149.50	4	11,443	0.03%
2024/07/08	2.2	156.05	0	0.00	153.00	2.2	11,519	0.02%
2024/07/05	2	162.25	2	162.50	161.00	0	11,620	0.00%
2024/07/04	1	163.50	16	165.63	163.00	-15	11,732	-0.13%
2024/07/03	5	160.50	1	161.00	162.00	4	11,955	0.03%
2024/07/01	0.1	157.00	0	159.00	154.50	0.1	12,947	0.00%
2024/06/28	3	161.17	0	158.50	158.00	3	13,462	0.02%
2024/06/27	1	161.00	0	0.00	160.00	1	13,754	0.01%
2024/06/25	3	166.33	3	166.67	168.50	0	14,339	0.00%
2024/06/24	4	168.50	4	169.50	165.50	0	14,280	0.00%
2024/06/21	5	169.40	5	170.30	167.50	0	14,333	0.00%
2024/06/20	10	172.50	15	170.73	173.00	-5	14,358	-0.03%
2024/06/19	2	165.50	2	164.25	164.00	0	14,325	0.00%
2024/06/18	34.2	173.17	13	171.20	166.00	21.2	14,415	0.15%
2024/06/17	7	171.64	8.1	171.87	169.50	-1.1	14,530	-0.01%
2024/06/14	6.1	170.66	4	168.88	168.00	2.1	14,586	0.01%
2024/06/13	2	166.50	2	169.75	170.00	0	14,669	0.00%
2024/06/12	0	166.87	2	163.00	166.50	-2	14,672	-0.01%
2024/06/11	5	158.50	3	157.52	156.00	2	14,787	0.01%
2024/06/07	2	164.50	0	165.00	163.50	2	14,898	0.01%
2024/06/06	22	169.14	25	165.92	167.50	-3	14,914	-0.02%
2024/06/05	1	163.00	0	164.50	163.00	1	14,970	0.01%
2024/06/04	17	171.12	17	168.26	164.00	0	15,167	0.00%
2024/06/03	0	0.00	2.1	165.47	165.50	-2.1	15,152	-0.01%
2024/05/31	15.1	164.50	15	168.83	167.50	0.1	15,340	0.00%
2024/05/30	48	174.45	55	172.64	165.00	-7	15,420	-0.05%
2024/05/29	7	168.21	18	167.78	172.00	-11	14,663	-0.07%
2024/05/28	30.1	160.27	32	163.03	156.50	-1.9	14,274	-0.01%
2024/05/23	5	153.20	4	155.75	151.00	1	13,960	0.01%
2024/05/22	0	0.00	1	157.50	157.50	-1	13,922	-0.01%
2024/05/21	16	154.06	14	152.71	155.00	2	13,868	0.01%
2024/05/17	3	161.17	3	159.83	158.50	0	13,742	0.00%
2024/05/16	4	154.88	3	155.67	155.00	1	13,513	0.01%
2024/05/15	17	155.24	22	156.14	155.50	-5	13,645	-0.04%
2024/05/14	0	0.00	4.5	146.52	150.50	-4.5	13,681	-0.03%
2024/05/13	13	136.81	5	137.00	137.00	8	13,776	0.06%
2024/05/10	7.5	135.87	7	137.36	137.00	0.5	13,734	0.00%
2024/05/09	4	147.38	6	146.50	145.50	-2	13,675	-0.01%
2024/05/08	1	149.00	0	0.00	151.50	1	13,888	0.01%
2024/05/07	5	153.60	4	152.25	151.00	1	14,324	0.01%
2024/05/06	2	147.25	3.5	145.43	154.00	-1.5	14,738	-0.01%
2024/05/03	6	150.08	2	149.00	146.50	4	14,862	0.03%
2024/05/02	2.5	152.80	1	152.51	154.00	1.5	14,910	0.01%
2024/04/30	8	154.25	2	154.50	156.50	6	15,173	0.04%
2024/04/29	0	0.00	0.1	159.40	158.50	-0.1	15,410	0.00%
2024/04/26	6	164.75	4	166.63	161.00	2	15,734	0.01%
2024/04/25	8	163.44	7	164.93	163.00	1	15,508	0.01%
2024/04/24	5	171.42	4	176.75	169.50	1	15,329	0.01%
2024/04/23	4	164.25	7	166.43	163.50	-3	14,892	-0.02%
2024/04/22	12	166.60	11.1	174.91	160.00	0.9	14,560	0.01%
2024/04/19	20.1	170.95	20.1	168.73	174.50	0	13,808	0.00%
2024/04/18	92.1	178.09	101.5	170.78	162.50	-9.4	13,174	-0.07%	大賣/
2024/04/17	8.2	166.04	31	165.74	172.00	-22.8	12,336	-0.18%
2024/04/16	17	156.06	20	158.58	156.50	-3	11,813	-0.03%
2024/04/15	5	147.90	2	149.00	147.50	3	11,412	0.03%
2024/04/12	5	155.60	1	154.53	154.50	4	11,323	0.04%
2024/04/11	33	164.70	7	162.79	160.50	26	11,216	0.23%
2024/04/10	5	161.80	2	162.75	161.00	3	11,123	0.03%
2024/04/09	11.1	162.00	8	160.49	162.00	3.1	11,075	0.03%
2024/04/08	13	171.73	8	173.99	168.00	5	10,851	0.05%
2024/04/03	14.3	175.25	47	173.28	175.00	-32.7	10,542	-0.31%
2024/04/02	25	161.50	24	159.25	166.00	1	9,919	0.01%
2024/04/01	45	152.26	30	151.62	151.00	15	9,424	0.16%
2024/03/29	37.1	149.09	22	150.80	146.00	15.1	9,182	0.16%
2024/03/28	1.1	140.38	8	141.00	143.00	-6.9	8,745	-0.08%
2024/03/26	4	129.00	7	128.29	129.00	-3	9,718	-0.03%
2024/03/25	0	0.00	0	134.00	135.00	0	9,809	0.00%
2024/03/22	3	131.00	2	130.00	131.00	1	9,934	0.01%
2024/03/21	2	135.50	1	137.00	135.00	1	10,147	0.01%
2024/03/20	4	138.36	10	133.90	135.00	-6	10,190	-0.06%
2024/03/19	13	129.77	11	131.18	128.50	2	10,145	0.02%
2024/03/18	9	133.61	10	131.70	133.00	-1	10,144	-0.01%
2024/03/15	6	125.75	26	127.06	126.50	-20	10,298	-0.19%
2024/03/14	49	128.58	26	129.54	128.00	23	10,414	0.22%
2024/03/13	7	127.29	13	125.35	122.00	-6	10,808	-0.06%
2024/03/12	1	133.00	12	134.96	135.00	-11	11,293	-0.10%
2024/03/11	11	134.73	18	133.81	132.50	-7	11,556	-0.06%
2024/03/08	30.1	131.89	4	136.00	132.00	26.1	11,583	0.23%
2024/03/07	28.3	140.76	24	141.83	135.00	4.3	11,597	0.04%
2024/03/06	18.4	156.33	11.3	152.73	150.00	7.1	11,705	0.06%
2024/03/05	27	164.39	22	164.38	161.00	5	11,756	0.04%
2024/03/04	3	179.67	0	176.17	178.50	3	12,394	0.02%
2024/03/01	0	0.00	1	178.50	178.50	-1	12,772	-0.01%
2024/02/27	2	163.50	0	0.00	160.00	2	13,424	0.01%
2024/02/26	0	0.00	1	166.00	166.00	-1	14,206	-0.01%
2024/02/23	1	158.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	0	0.00	5	154.20	162.00	-5	14,786	-0.03%
2024/02/21	0	0.00	27	163.52	154.00	-27	14,824	-0.18%
2024/02/20	1	162.50	6	162.50	170.00	-5	14,909	-0.03%
2024/02/16	20	192.86	19	194.24	200.50	1	15,021	0.01%
2024/02/15	28.1	181.38	23.1	182.22	182.50	5.1	14,844	0.03%
2024/02/05	1.2	184.81	4	215.19	184.00	-2.8	14,450	-0.02%
2024/02/01	0	0.00	5	184.80	185.50	-5	14,286	-0.03%