東捷 (8064)-元富-城中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.15	1	47.50	47.85	0	4,515	0.00%
2025/01/21	1	47.50	0	0.00	47.55	1	4,675	0.02%
2025/01/15	0	0.00	1	46.70	46.70	-1	6,685	-0.01%
2025/01/13	0	0.00	1	46.70	46.70	-1	7,564	-0.01%
2025/01/10	2	48.55	1	48.55	48.55	1	7,822	0.01%
2025/01/09	0	0.00	2	50.90	50.00	-2	7,928	-0.03%
2025/01/08	0	0.00	1	51.40	51.60	-1	7,953	-0.01%
2025/01/03	0	0.00	5	53.80	52.40	-5	8,089	-0.06%
2025/01/02	3	53.83	2	54.55	53.80	1	8,110	0.01%
2024/12/31	3	53.90	1	54.30	53.50	2	8,131	0.02%
2024/12/30	1	54.70	0	0.00	54.70	1	8,171	0.01%
2024/12/27	21	58.82	6	58.70	58.00	15	8,157	0.18%
2024/12/26	4	57.95	4	58.28	57.20	0	8,033	0.00%
2024/12/25	3	58.20	3	58.03	58.40	0	7,978	0.00%
2024/12/24	7	54.90	6	57.12	58.10	1	7,678	0.01%
2024/12/23	2	52.20	1	52.20	52.90	1	7,546	0.01%
2024/12/20	1	50.50	0	0.00	50.50	1	7,563	0.01%
2024/12/18	11	51.46	1	50.30	51.80	10	8,029	0.12%
2024/12/13	1	52.20	2	51.85	50.90	-1	8,258	-0.01%
2024/12/12	1	54.00	0	0.00	53.30	1	8,426	0.01%
2024/12/11	0	0.00	1	52.70	53.20	-1	8,496	-0.01%
2024/12/10	3	54.60	2	54.55	54.00	1	8,547	0.01%
2024/12/09	2	54.05	0.2	54.35	54.80	1.8	8,662	0.02%
2024/12/05	1	56.60	0	0.00	56.50	1	8,771	0.01%
2024/12/04	0	0.00	1	56.80	56.70	-1	8,872	-0.01%
2024/12/03	0	0.00	1.1	56.12	56.50	-1.1	9,006	-0.01%
2024/12/02	0	0.00	2.1	56.57	56.20	-2.1	9,173	-0.02%
2024/11/29	4	55.83	0	0.00	56.00	4	9,408	0.04%
2024/11/28	2.1	56.51	0	0.00	56.40	2.1	9,704	0.02%
2024/11/26	1	57.10	1.1	57.29	57.30	-0.1	10,664	0.00%
2024/11/22	0	0.00	0.6	59.66	58.60	-0.6	12,345	-0.01%
2024/11/21	3	60.00	2	59.05	59.30	1	14,025	0.01%
2024/11/20	0	0.00	1	58.60	58.10	-1	14,224	-0.01%
2024/11/19	0	0.00	1	58.80	59.00	-1	14,752	-0.01%
2024/11/18	5	57.96	4	58.85	57.10	1	15,501	0.01%
2024/11/15	3	61.20	2	60.40	60.40	1	15,893	0.01%
2024/11/14	3	63.57	7	63.66	61.50	-4	15,991	-0.03%
2024/11/13	1	61.60	1	62.70	61.10	0	15,819	0.00%
2024/11/12	1	61.60	2	61.00	61.10	-1	16,050	-0.01%
2024/11/11	2	63.65	1.2	65.09	62.90	0.8	16,120	0.01%
2024/11/08	3	65.93	1.1	67.00	65.60	1.9	16,299	0.01%
2024/11/07	3	66.30	17.1	66.97	66.50	-14.1	16,394	-0.09%
2024/11/06	4	64.40	1	64.40	63.70	3	16,440	0.02%
2024/11/05	3.1	65.77	13	65.95	65.30	-9.9	16,499	-0.06%
2024/11/04	0.1	64.70	0	0.00	63.20	0.1	16,569	0.00%
2024/10/30	8	64.21	1	63.50	63.50	7	16,832	0.04%
2024/10/29	30	66.46	7	67.10	65.10	23	17,428	0.13%
2024/10/28	3.1	66.01	67	67.27	65.60	-63.9	18,175	-0.35%
2024/10/25	81	68.79	40.1	68.10	68.10	40.9	18,547	0.22%
2024/10/24	60	71.58	120	70.54	70.10	-60	18,727	-0.32%	大賣/
2024/10/23	75	70.20	58.2	71.11	71.50	16.8	18,385	0.09%
2024/10/22	21	67.26	19	67.57	68.00	2	18,161	0.01%
2024/10/21	53	67.48	11	65.63	67.00	42	18,406	0.23%
2024/10/18	10	62.51	1	62.10	62.40	9	18,375	0.05%
2024/10/17	11.1	58.65	42	61.33	62.40	-30.9	18,151	-0.17%
2024/10/16	34	58.56	1	57.90	58.50	33	18,015	0.18%
2024/10/14	2.1	55.88	1	57.00	57.00	1.1	18,347	0.01%
2024/10/11	0	0.00	0.1	55.90	55.20	-0.1	18,614	0.00%
2024/10/09	1	58.50	0.1	56.10	55.80	0.9	19,209	0.00%
2024/10/08	0	0.00	1	57.80	57.80	-1	19,513	-0.01%
2024/10/07	0.1	57.30	0	0.00	57.90	0.1	19,919	0.00%
2024/10/04	0	0.00	0.1	54.70	54.40	-0.1	20,481	0.00%
2024/09/30	0.1	57.40	0	0.00	57.50	0.1	21,683	0.00%
2024/09/27	0	0.00	1.2	59.86	57.10	-1.2	22,158	-0.01%
2024/09/26	1	59.50	1.1	59.72	59.50	-0.1	22,908	0.00%
2024/09/25	1	58.60	0	0.00	58.70	1	23,509	0.00%
2024/09/24	0	0.00	0.1	58.60	58.90	-0.1	23,797	0.00%
2024/09/23	1	62.40	24.7	60.78	60.30	-23.7	24,265	-0.10%
2024/09/20	25	61.53	1	62.17	61.50	24	24,349	0.10%
2024/09/19	1.1	58.81	1	58.50	58.40	0.1	24,388	0.00%
2024/09/18	0	0.00	1.1	58.39	57.50	-1.1	25,056	0.00%
2024/09/16	3	57.60	21	57.40	59.00	-18	25,595	-0.07%
2024/09/13	2.1	57.02	1	55.40	57.70	1.1	25,904	0.00%
2024/09/11	3	53.90	2.1	54.30	53.70	0.9	26,686	0.00%
2024/09/10	0	0.00	1.1	54.38	54.70	-1.1	26,774	0.00%
2024/09/09	3	57.10	1.1	56.96	57.30	1.9	26,697	0.01%
2024/09/05	0	0.00	0.1	60.20	58.50	-0.1	26,714	0.00%
2024/09/04	0	0.00	0.1	60.70	59.70	-0.1	26,681	0.00%
2024/09/03	0	0.00	1	63.90	62.50	-1	26,915	0.00%
2024/09/02	0	0.00	12.9	63.11	62.50	-12.9	26,803	-0.05%
2024/08/30	4	66.73	3.2	66.38	65.70	0.8	26,670	0.00%
2024/08/29	15	67.29	16.2	66.73	67.50	-1.2	26,458	0.00%
2024/08/28	24	67.64	26.5	67.25	66.30	-2.5	26,119	-0.01%
2024/08/27	10	67.98	13	68.02	68.30	-3	25,802	-0.01%
2024/08/26	31.1	67.03	37	67.20	65.80	-5.9	25,216	-0.02%
2024/08/23	84.1	65.76	73.1	66.19	65.10	11	24,737	0.04%
2024/08/22	11	62.95	1	63.40	63.00	10	23,892	0.04%
2024/08/21	8.1	64.31	5	64.56	63.80	3.1	23,782	0.01%
2024/08/20	13	62.97	10	63.06	65.00	3	23,595	0.01%
2024/08/19	2	62.20	7.1	62.23	62.80	-5.1	22,976	-0.02%
2024/08/16	1	58.60	2	57.75	57.10	-1	23,029	0.00%
2024/08/15	0	0.00	1	57.20	56.10	-1	22,974	0.00%
2024/08/14	4	57.58	4	57.85	57.80	0	22,915	0.00%
2024/08/13	1	55.50	0	0.00	56.20	1	22,662	0.00%
2024/08/12	6	56.90	6	56.10	55.20	0	22,652	0.00%
2024/08/09	6	54.65	22	54.49	53.90	-16	22,468	-0.07%
2024/08/08	3	53.20	3	53.33	51.50	0	22,285	0.00%
2024/08/07	2	52.60	2	52.30	52.90	0	22,073	0.00%
2024/08/06	2	48.25	11	54.55	48.15	-9	21,949	-0.04%
2024/08/05	0	0.00	9	53.86	53.50	-9	21,681	-0.04%
2024/08/02	8	60.65	11	60.35	59.40	-3	21,653	-0.01%
2024/08/01	17	64.23	9	63.29	62.80	8	21,450	0.04%
2024/07/31	26	63.58	15.2	62.70	61.70	10.8	20,839	0.05%
2024/07/30	15	59.54	7	59.10	61.20	8	20,118	0.04%
2024/07/29	11	58.58	11	57.59	57.30	0	20,168	0.00%
2024/07/26	2	57.40	7	56.80	58.20	-5	19,852	-0.03%
2024/07/23	5	61.18	5	60.54	59.30	0	19,886	0.00%
2024/07/22	4	59.15	4	59.83	59.20	0	19,571	0.00%
2024/07/19	30.1	58.60	27	58.36	58.50	3.1	18,917	0.02%
2024/07/18	0	0.00	5	54.70	55.10	-5	18,528	-0.03%
2024/07/17	8	56.86	7	57.36	56.80	1	18,489	0.01%
2024/07/16	0	0.00	1	58.50	57.50	-1	18,488	-0.01%
2024/07/15	4	58.50	1	61.70	58.60	3	18,357	0.02%
2024/07/11	32	62.49	12	61.91	61.30	20	17,916	0.11%
2024/07/10	0	0.00	13	59.81	60.60	-13	17,302	-0.08%
2024/07/09	15	55.84	28	57.41	55.10	-13	17,011	-0.08%
2024/07/08	11	58.43	6	59.40	58.10	5	16,718	0.03%
2024/07/05	3	56.87	9	58.90	59.80	-6	16,163	-0.04%
2024/07/04	9.1	54.37	5	54.78	54.40	4.1	15,652	0.03%
2024/07/03	24	53.36	24.1	52.59	52.40	-0.1	15,063	0.00%
2024/07/02	8	51.92	15	51.65	51.40	-7	14,728	-0.05%
2024/07/01	3	51.09	13.1	51.24	52.00	-10	14,599	-0.07%
2024/06/28	4	47.89	2	48.00	47.30	2	14,141	0.01%
2024/06/27	14	47.71	2	45.95	44.95	12	13,883	0.09%
2024/06/26	20	45.90	26	46.51	47.45	-6	13,368	-0.04%
2024/06/25	7	43.86	13	45.79	43.15	-6	13,237	-0.05%
2024/06/24	31.1	48.89	24	48.68	45.30	7.1	12,887	0.05%
2024/06/21	37	44.62	38.2	44.58	46.35	-1.2	12,200	-0.01%
2024/06/20	34.2	41.70	13.4	41.85	42.15	20.9	11,753	0.18%
2024/06/19	15.4	40.55	7.4	41.35	40.20	8	11,352	0.07%
2024/06/18	60.4	38.92	132	38.50	39.50	-71.6	10,879	-0.66%	大賣/
2024/06/17	80	37.66	4	37.78	37.60	76	10,401	0.73%
2024/06/14	2	36.85	0	0.00	36.45	2	10,403	0.02%
2024/06/13	1	37.25	3	36.68	36.90	-2	10,487	-0.02%
2024/06/12	1	36.00	3	36.20	36.65	-2	10,468	-0.02%
2024/06/11	3	35.65	1	36.00	35.45	2	10,452	0.02%
2024/06/07	4	37.21	1	37.45	36.55	3	10,631	0.03%
2024/06/05	4	34.95	0	0.00	34.80	4	10,382	0.04%
2024/06/03	0	0.00	6	37.45	37.10	-6	10,382	-0.06%
2024/05/31	11	38.42	10	37.65	36.40	1	10,345	0.01%
2024/05/30	19	38.94	22	38.00	38.05	-3	10,256	-0.03%
2024/05/29	2	39.63	6	38.23	38.20	-4	10,134	-0.04%
2024/05/28	10	38.16	12	38.30	38.25	-2	10,186	-0.02%
2024/05/27	0	0.00	4	37.11	37.40	-4	9,489	-0.04%
2024/05/24	34	34.05	40	34.13	34.00	-6	9,659	-0.06%
2024/05/23	10	32.12	1	32.80	31.85	9	9,548	0.09%
2024/05/22	17	32.86	16	32.98	32.45	1	10,106	0.01%
2024/05/21	2	31.65	1	31.90	31.95	1	9,797	0.01%
2024/05/20	0	0.00	1	30.60	30.15	-1	10,087	-0.01%
2024/05/16	2	30.23	4	30.60	29.95	-2	10,658	-0.02%
2024/05/15	0	29.95	0	0.00	30.10	0	10,739	0.00%
2024/05/13	10	29.10	1	29.80	28.90	9	10,880	0.08%
2024/05/10	1	29.50	10	28.86	29.30	-9	10,897	-0.08%
2024/05/09	12	29.39	20	29.36	29.25	-8	10,892	-0.07%
2024/05/08	9	30.39	16	30.40	29.85	-7	10,914	-0.06%
2024/05/07	8	30.78	7	30.97	30.50	1	11,148	0.01%
2024/05/06	6	30.83	0	0.00	30.20	6	11,282	0.05%
2024/05/03	4	31.10	1	31.20	30.90	3	11,195	0.03%
2024/05/02	16	34.13	6	34.03	32.85	10	11,078	0.09%
2024/04/30	0	0.00	2	36.43	36.50	-2	10,565	-0.02%
2024/04/29	1	32.40	4	32.80	33.20	-3	10,465	-0.03%
2024/04/26	37	30.52	31.2	31.07	30.20	5.8	10,145	0.06%
2024/04/25	10	29.80	0	0.00	29.80	10	9,921	0.10%
2024/04/24	2	29.78	14	30.17	29.80	-12	9,896	-0.12%
2024/04/23	2	29.00	2	29.55	29.25	0	9,744	0.00%
2024/04/22	3.1	29.48	1	28.45	28.50	2.1	9,672	0.02%
2024/04/19	2	28.28	0	0.00	28.50	2	9,514	0.02%
2024/04/18	3	29.95	5.2	29.62	29.45	-2.2	9,439	-0.02%
2024/04/17	5	29.75	13	30.10	30.10	-8	9,385	-0.09%
2024/04/16	8	28.16	1	28.40	28.25	7	9,253	0.08%
2024/04/15	5	29.54	0	0.00	29.10	5	9,189	0.05%
2024/04/12	0	0.00	8.5	30.26	30.25	-8.5	9,131	-0.09%
2024/04/11	1	28.50	0	28.55	28.35	1	8,966	0.01%
2024/04/10	1	29.30	1	30.30	29.35	0	8,875	0.00%
2024/04/09	6	29.95	1	30.10	29.85	5	8,775	0.06%
2024/04/08	7	29.94	16.1	30.70	30.45	-9.1	8,662	-0.10%
2024/04/03	29.1	31.57	19.2	32.06	30.45	9.8	8,465	0.12%
2024/04/02	5	30.20	6	30.12	29.95	-1	7,738	-0.01%
2024/04/01	1	29.15	0	29.45	29.05	1	7,502	0.01%
2024/03/29	0	28.35	0	28.25	28.10	0	7,395	0.00%
2024/03/28	5.7	29.31	2	29.03	28.65	3.7	7,366	0.05%
2024/03/27	1	27.61	1	28.25	28.60	0	7,284	0.00%
2024/03/26	1	28.65	5.2	27.99	27.60	-4.2	7,228	-0.06%
2024/03/25	3.2	29.86	2.5	29.32	29.20	0.7	7,153	0.01%
2024/03/22	0	28.44	1	28.30	28.50	-1	6,987	-0.01%
2024/03/21	1.3	28.41	10	28.70	28.25	-8.7	6,940	-0.13%
2024/03/20	0	29.10	1	28.70	28.70	-1	6,884	-0.01%
2024/03/19	14	29.95	3	29.85	29.55	11	6,803	0.16%
2024/03/18	2.1	29.00	4.1	28.58	29.10	-2.1	6,636	-0.03%
2024/03/15	5.1	28.35	3.1	28.50	27.75	2	6,499	0.03%
2024/03/14	5	27.67	3	27.90	27.80	2	6,408	0.03%
2024/03/13	13.1	29.83	13	28.77	28.90	0.1	6,337	0.00%
2024/03/12	17	29.84	5.1	28.78	30.10	11.9	6,074	0.20%
2024/03/11	0.1	27.00	0.1	27.13	27.40	0	5,901	0.00%
2024/03/08	3.1	26.81	2	27.28	26.60	1.1	5,863	0.02%
2024/03/07	7	28.74	7.1	28.10	27.65	-0.1	5,751	0.00%
2024/03/06	6.1	28.98	8.1	29.08	28.90	-2	5,633	-0.03%
2024/03/05	13.1	29.07	9	28.66	29.05	4.1	5,541	0.07%
2024/03/04	7.1	30.68	45.1	31.29	30.50	-38.1	5,345	-0.71%
2024/03/01	54.3	31.96	21	31.91	31.45	33.3	5,178	0.64%
2024/02/29	5.6	30.22	7	30.37	30.15	-1.4	4,711	-0.03%
2024/02/27	64	30.30	54.1	30.29	30.85	10	4,519	0.22%
2024/02/26	16.5	29.74	4	29.96	29.50	12.5	4,173	0.30%
2024/02/23	19.1	30.43	19	30.79	29.45	0	3,905	0.00%
2024/02/22	71	27.92	68	29.18	29.40	3	3,170	0.09%
2024/02/21	21	25.66	25	25.76	26.75	-4	2,958	-0.13%
2024/02/20	9	24.65	25	24.84	24.35	-16	2,509	-0.64%
2024/02/19	12	24.47	22	24.47	23.55	-10	2,132	-0.47%
2024/02/16	4	23.33	18.6	23.49	23.50	-14.6	1,806	-0.81%
2024/02/15	6	21.19	1	21.10	21.40	5	1,590	0.31%
2024/02/05	81	22.31	85	22.41	22.05	-4	1,515	-0.26%
2024/02/01	0	0.00	1	21.90	21.45	-1	1,300	-0.08%