長華* (8070)-元富-城中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	43.95	1	43.55	43.50	0	5,537	0.00%
2025/01/17	1	42.25	2	42.30	42.20	-1	5,701	-0.02%
2025/01/13	2	41.10	0	0.00	41.05	2	5,925	0.03%
2025/01/09	6.2	43.25	0	0.00	42.40	6.2	5,981	0.10%
2025/01/08	0.1	44.35	0	0.00	44.20	0.1	5,988	0.00%
2025/01/06	2.1	45.19	1	44.85	44.85	1.1	6,164	0.02%
2025/01/02	34	47.33	0	0.00	46.15	34	6,218	0.55%
2024/12/31	1	44.00	0	0.00	45.50	1	6,185	0.02%
2024/12/30	2	44.60	0	0.00	44.30	2	6,179	0.03%
2024/12/27	7	45.19	1	46.05	45.30	6	6,086	0.10%
2024/12/25	1	45.80	0	0.00	45.55	1	6,030	0.02%
2024/12/24	0.1	45.45	0	0.00	45.40	0.1	6,153	0.00%
2024/12/19	0	45.15	0	0.00	45.40	0	6,903	0.00%
2024/12/17	1.1	46.45	0	0.00	45.50	1.1	8,003	0.01%
2024/12/16	5.1	46.91	1	47.00	45.70	4.1	7,917	0.05%
2024/12/12	0.1	49.67	0	0.00	49.35	0.1	8,073	0.00%
2024/12/10	0.2	50.56	5	50.60	50.60	-4.8	8,372	-0.06%
2024/12/09	0.1	50.79	0	0.00	51.20	0.1	8,535	0.00%
2024/12/06	0.2	51.25	0	0.00	51.50	0.2	8,616	0.00%
2024/12/05	3	52.10	1	52.10	51.80	2	8,833	0.02%
2024/11/27	1	50.10	0	0.00	49.45	1	10,280	0.01%
2024/11/22	1	49.30	2	49.30	49.40	-1	11,316	-0.01%
2024/11/20	0	0.00	0	49.10	48.40	0	11,674	0.00%
2024/11/19	1	48.85	0	0.00	48.90	1	11,713	0.01%
2024/11/14	0	0.00	1	51.30	51.00	-1	11,896	-0.01%
2024/11/13	1	50.60	0	0.00	50.50	1	11,945	0.01%
2024/11/12	3	50.80	1	50.70	51.30	2	11,881	0.02%
2024/11/08	7	54.13	7	54.69	53.40	0	11,732	0.00%
2024/11/07	14	55.75	14	55.54	55.70	0	11,635	0.00%
2024/11/06	25.1	56.48	89	56.14	56.70	-63.9	11,520	-0.56%
2024/11/05	42	54.94	0	0.00	53.80	42	11,291	0.37%
2024/11/04	36	56.70	0	0.00	56.20	36	11,234	0.32%
2024/11/01	9	52.60	9	56.19	56.90	0	11,269	0.00%
2024/10/29	0	0.00	5.8	55.46	55.60	-5.8	11,117	-0.05%
2024/10/28	0.1	56.90	0.2	57.25	56.50	-0.1	11,061	0.00%
2024/10/24	1	61.30	1	60.20	59.40	0	10,929	0.00%
2024/10/23	31.2	60.95	29	61.35	61.30	2.2	10,863	0.02%
2024/10/22	0	0.00	1	58.90	59.40	-1	10,737	-0.01%
2024/10/21	0	0.00	3	59.07	58.80	-3	10,731	-0.03%
2024/10/18	1	58.70	0	0.00	58.70	1	10,697	0.01%
2024/10/16	0.1	59.70	0	0.00	59.40	0.1	10,659	0.00%
2024/10/14	0	0.00	0.1	60.60	60.70	-0.1	10,558	0.00%
2024/10/11	43	62.65	43	60.72	60.40	0	10,529	0.00%
2024/10/09	0	0.00	6	59.23	60.50	-6	10,412	-0.06%
2024/10/08	4	58.33	1	57.90	59.50	3	10,349	0.03%
2024/10/07	5.1	58.68	5	58.72	59.00	0.1	10,314	0.00%
2024/10/04	0.2	58.13	2	58.30	57.60	-1.8	10,257	-0.02%
2024/10/01	2	60.50	3	61.13	60.50	-1	10,111	-0.01%
2024/09/30	1.3	61.92	5.1	61.35	61.10	-3.9	10,065	-0.04%
2024/09/27	16	64.16	13.1	64.59	63.70	2.9	10,017	0.03%
2024/09/26	3	65.00	51.3	67.41	63.60	-48.3	9,860	-0.49%
2024/09/25	16	68.77	24.1	68.67	68.10	-8.1	9,587	-0.08%
2024/09/24	5	68.23	2	67.50	69.10	3	9,190	0.03%
2024/09/23	0	0.00	72.5	64.71	66.50	-72.5	8,821	-0.82%
2024/09/20	17.2	67.50	9.4	66.25	65.60	7.8	8,502	0.09%
2024/09/19	69.2	63.06	20.4	64.83	66.10	48.8	7,781	0.63%
2024/09/18	0	0.00	5.1	60.80	61.00	-5.1	7,240	-0.07%
2024/09/16	2	61.20	0.3	61.20	61.30	1.7	7,238	0.02%
2024/09/13	21.6	62.89	4.3	62.66	61.40	17.3	7,326	0.24%
2024/09/12	46	61.79	10.2	62.01	61.30	35.8	7,171	0.50%
2024/09/11	0.1	60.00	1	60.90	59.80	-0.9	6,976	-0.01%
2024/09/10	9.1	60.06	13	60.91	59.40	-3.9	6,839	-0.06%
2024/09/09	1	59.40	2.1	58.91	60.00	-1.1	6,680	-0.02%
2024/09/06	10.1	58.51	19	59.21	58.50	-9	6,604	-0.14%
2024/09/05	31.1	61.18	2.2	60.55	59.70	28.9	6,453	0.45%
2024/09/04	5.1	60.03	8	59.10	58.80	-2.9	6,365	-0.05%
2024/09/03	43.1	62.32	31	61.37	60.90	12.1	6,284	0.19%
2024/09/02	15.2	62.58	98.5	61.71	59.50	-83.3	6,088	-1.37%
2024/08/30	7	61.91	9.4	62.51	62.30	-2.4	5,880	-0.04%
2024/08/29	41	57.89	5	58.74	59.20	36	5,733	0.63%
2024/08/28	10	58.06	40	57.58	57.90	-30	5,783	-0.52%
2024/08/27	96	59.48	75	59.14	59.90	21	5,826	0.36%
2024/08/26	18.1	56.89	6	57.67	58.40	12.1	5,677	0.21%
2024/08/23	60	52.01	8	52.15	54.30	52	5,356	0.97%
2024/08/22	0	0.00	9	51.00	51.70	-9	5,139	-0.18%
2024/08/20	0	0.00	14.5	49.65	49.70	-14.5	5,022	-0.29%
2024/08/19	1	49.45	0.3	48.55	49.30	0.7	5,094	0.01%
2024/08/16	0	0.00	10	49.47	48.70	-10	5,126	-0.20%
2024/08/15	0	0.00	6	47.13	47.05	-6	5,068	-0.12%
2024/08/12	0.3	43.10	0	0.00	42.95	0.3	5,383	0.00%
2024/08/08	0	0.00	1	42.20	41.85	-1	5,678	-0.02%
2024/08/06	1.1	39.49	0	0.00	41.25	1.1	5,848	0.02%
2024/08/05	0	41.80	0	0.00	41.40	0	5,826	0.00%
2024/08/02	0	0.00	1	44.90	44.70	-1	5,763	-0.02%
2024/07/31	0	0.00	1	45.85	45.85	-1	5,861	-0.02%
2024/07/29	0	44.60	0	0.00	44.35	0	5,877	0.00%
2024/07/23	0	0.00	1	45.15	45.55	-1	5,901	-0.02%
2024/07/22	8	44.00	0	0.00	44.60	8	5,942	0.13%
2024/07/19	1	45.40	0	0.00	45.35	1	6,074	0.02%
2024/07/16	13.3	45.90	15	45.85	46.00	-1.7	6,140	-0.03%
2024/07/10	2	44.20	0	0.00	44.30	2	6,110	0.03%
2024/07/08	15.1	45.01	1	45.00	45.10	14.1	6,118	0.23%
2024/07/05	1	45.35	0	0.00	45.35	1	6,144	0.02%
2024/07/04	2	44.55	0	0.00	44.65	2	6,146	0.03%
2024/07/03	1	45.70	0	0.00	44.70	1	6,175	0.02%
2024/07/01	2	45.58	1	45.00	44.80	1	6,143	0.02%
2024/06/28	2	46.95	1	46.45	45.35	1	6,164	0.02%
2024/06/27	3	47.05	0	0.00	47.05	3	6,110	0.05%
2024/06/26	0	0.00	1	47.15	47.15	-1	6,119	-0.02%
2024/06/25	2	47.00	0	0.00	46.80	2	6,110	0.03%
2024/06/24	3	46.78	0	0.00	46.65	3	6,086	0.05%
2024/06/20	4	48.24	0.6	48.05	48.10	3.4	6,091	0.06%
2024/06/19	4	50.30	5	49.91	49.05	-1	5,993	-0.02%
2024/06/18	0	0.00	17	51.50	51.10	-17	5,917	-0.29%
2024/06/17	0	51.50	0	0.00	51.20	0	5,923	0.00%
2024/06/13	2	51.75	0	0.00	51.50	2	5,912	0.03%
2024/06/12	2	52.00	0	0.00	51.90	2	5,899	0.03%
2024/06/11	1	51.00	2	52.10	51.40	-1	5,809	-0.02%
2024/06/07	2.1	49.75	0	0.00	51.70	2.1	5,710	0.04%
2024/06/06	1.1	49.34	0	0.00	49.75	1.1	5,599	0.02%
2024/06/05	1	49.70	0	0.00	50.20	1	5,452	0.02%
2024/06/04	4	50.50	1	49.80	50.30	3	5,287	0.06%
2024/06/03	5	52.40	0	0.00	51.50	5	5,122	0.10%
2024/05/31	4	54.03	27	54.85	52.90	-23	4,975	-0.46%
2024/05/30	12	52.72	17	52.15	54.80	-5	4,729	-0.11%
2024/05/29	0	0.00	1	51.80	51.50	-1	4,480	-0.02%
2024/05/28	8	51.04	0	0.00	50.50	8	4,366	0.18%
2024/05/27	2	50.95	5	50.96	51.50	-3	4,373	-0.07%
2024/05/23	3.1	50.28	9	50.05	49.20	-5.9	4,315	-0.14%
2024/05/22	23	53.33	0	0.00	52.10	23	4,167	0.55%
2024/05/21	0	0.00	2	53.20	53.10	-2	4,075	-0.05%
2024/05/20	0	52.10	7	50.83	52.30	-7	3,977	-0.17%
2024/05/17	0	48.75	0	0.00	49.20	0	3,904	0.00%
2024/05/16	0	48.75	3	48.00	47.15	-3	3,899	-0.08%
2024/05/13	1	45.96	3	46.56	47.40	-2	3,559	-0.06%
2024/05/10	0	0.00	7	44.83	46.20	-7	3,466	-0.20%
2024/05/08	3	44.72	18	44.59	44.70	-15	3,387	-0.44%
2024/05/07	3	45.20	0	0.00	44.85	3	3,345	0.09%
2024/05/06	11.1	45.41	3	45.05	45.35	8.1	3,286	0.25%
2024/05/03	2	44.73	7	44.45	44.50	-5	3,194	-0.16%
2024/05/02	0	0.00	2	44.63	44.50	-2	3,158	-0.06%
2024/04/30	0	0.00	12.9	44.40	44.70	-12.9	3,131	-0.41%
2024/04/29	0	0.00	1	44.20	44.15	-1	3,093	-0.03%
2024/04/26	3	43.98	1	43.15	43.95	2	3,062	0.07%
2024/04/25	2	44.70	2	44.88	44.15	0	2,994	0.00%
2024/04/24	1	44.40	6	44.05	44.85	-5	2,828	-0.18%
2024/04/22	3.2	40.31	2	40.00	40.20	1.2	2,703	0.04%
2024/04/19	11	40.40	1	40.05	40.55	10	2,692	0.37%
2024/04/17	5	40.88	0	0.00	40.95	5	2,650	0.19%
2024/04/16	0	0.00	20	40.49	40.20	-20	2,617	-0.76%
2024/04/15	1	41.75	0.2	42.10	41.20	0.8	2,570	0.03%
2024/04/11	1.1	42.11	3	42.20	42.25	-2	2,506	-0.08%
2024/04/10	3.7	42.92	0	0.00	42.80	3.7	2,444	0.15%
2024/04/09	4	43.16	0	0.00	43.10	4	2,388	0.17%
2024/04/08	13.1	43.66	0	43.45	43.65	13	2,313	0.56%
2024/04/02	0	0.00	1	42.00	41.65	-1	2,173	-0.05%
2024/03/29	2	39.85	0	0.00	40.10	2	2,081	0.10%
2024/03/26	0	0.00	3	40.00	39.80	-3	2,011	-0.15%
2024/03/25	4.1	41.13	8	40.44	40.70	-4	1,951	-0.20%
2024/03/22	3.1	39.56	2	39.75	39.70	1.1	1,855	0.06%
2024/03/21	3	39.43	2	39.55	39.70	1	1,788	0.05%
2024/03/20	2	39.03	0	0.00	39.10	2	1,742	0.11%
2024/03/19	0	39.30	10	39.05	39.00	-10	1,710	-0.58%
2024/03/14	1	38.15	0	0.00	38.20	1	1,621	0.06%
2024/03/13	1	38.40	0	0.00	38.35	1	1,599	0.06%
2024/03/12	3	37.82	0	0.00	37.55	3	1,556	0.19%
2024/03/11	1	38.00	0	0.00	37.85	1	1,542	0.06%
2024/03/08	2	37.48	0	0.00	37.80	2	1,530	0.13%
2024/03/07	1	38.70	0	0.00	37.90	1	1,485	0.07%
2024/03/06	4.1	38.96	0	0.00	39.10	4.1	1,419	0.29%
2024/03/05	1	39.10	0	0.00	39.15	1	1,385	0.07%
2024/03/04	1	38.30	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	38.50	5	38.40	38.45	-4	1,315	-0.30%
2024/02/27	0	0.00	10	38.24	38.20	-10	1,206	-0.83%
2024/02/26	1	37.45	0	0.00	38.10	1	1,151	0.09%
2024/02/23	1	37.75	0	0.00	37.45	1	1,124	0.09%
2024/02/22	1	37.50	1	37.35	37.50	0	1,106	0.00%
2024/02/21	2	37.63	0	0.00	37.85	2	1,081	0.19%
2024/02/20	1	38.15	0	0.00	38.05	1	1,044	0.10%
2024/02/19	11	38.57	0	0.00	38.40	11	942	1.17%
2024/02/16	2	37.38	0	0.00	37.90	2	863	0.23%
2024/02/15	0.1	35.00	0	0.00	37.15	0.1	766	0.01%
2024/02/05	1	34.95	0	0.00	34.95	1	708	0.14%