• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.50
  • 漲幅
    +3.90%
  • 成交量
    3,821張
  • 產業
    上櫃 其他電子類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福華 (8085)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22240.00239.8540.0001,6750.00%
2024/11/21338.68139.2038.5021,6510.12%
2024/11/20237.68237.9337.7501,6000.00%
2024/11/1900.000.435.5036.00-0.41,585-0.03%
2024/11/12134.6000.0034.6011,6250.06%
2024/11/06536.7800.0036.0551,6780.30%
2024/10/30134.85135.0034.6501,7070.00%
2024/10/14337.00337.7337.8002,1480.00%
2024/10/0700.00040.5040.3502,4720.00%
2024/10/04140.35140.1540.2002,6720.00%
2024/10/01042.0000.0042.1002,7600.00%
2024/09/27043.6500.0044.0002,9690.00%
2024/09/19043.7500.0044.2504,4100.00%
2024/09/18044.3500.0043.9004,8540.00%
2024/09/1300.00142.9042.55-15,390-0.02%
2024/09/09140.85141.6042.5006,4840.00%
2024/09/04142.4500.0042.5016,6670.01%
2024/08/2900.00546.6546.45-56,762-0.07%
2024/08/2800.00242.7842.45-26,688-0.03%
2024/08/26343.10343.7742.9506,7190.00%
2024/08/23243.35243.4542.8006,7560.00%
2024/08/22145.35145.5545.0506,7300.00%
2024/08/21244.68144.9044.5516,7290.01%
2024/08/13646.2400.0046.2066,7060.09%
2024/08/0700.00140.6042.45-16,704-0.01%
2024/08/01048.5000.0048.4006,7960.00%
2024/07/31046.5000.0047.2006,8020.00%
2024/07/2900.00144.2044.20-16,813-0.01%
2024/07/2600.00144.3044.75-16,769-0.01%
2024/07/23647.32248.9546.5046,7160.06%
2024/07/22149.4500.0049.4516,4890.02%
2024/07/19754.9000.0054.9076,4850.11%
2024/07/18360.9000.0060.9036,5200.05%
2024/07/154.268.4000.0067.604.26,5990.06%
2024/07/1111.468.773066.7666.20-18.76,623-0.28%
2024/07/104266.31368.0068.30396,6050.59%
2024/07/09263.041662.1062.10-146,527-0.21%
2024/07/082363.09163.3061.60226,5060.34%
2024/07/05367.57167.3067.7026,3880.03%
2024/07/04369.07870.0068.50-56,444-0.08%
2024/07/03970.27170.2070.1086,3980.13%
2024/07/025.171.201171.4570.30-66,292-0.09%
2024/07/015168.904368.2367.8086,1680.13%
2024/06/281171.45771.2372.2046,1030.07%
2024/06/273675.1011.574.0272.9024.56,0240.41%
2024/06/26132.584.444081.6580.9092.55,7741.60% 大買/
2024/06/25189.30287.5586.80-15,603-0.02%
2024/06/242493.611288.4887.90125,4490.22%
2024/06/211192.9348.295.6197.60-37.25,131-0.72%
2024/06/20489.55390.8388.8014,7830.02%
2024/06/19593.96893.4894.10-34,669-0.06%
2024/06/18792.51493.3392.4034,5050.07%
2024/06/17989.94292.6093.0074,3500.16%
2024/06/142683.633684.3985.00-104,040-0.25%
2024/06/1300.0033577.3077.30-3353,813-8.78% 大賣/鉅額交易
2024/06/121076.101576.7277.10-53,807-0.13%
2024/06/1100.00276.7076.80-23,733-0.05%
2024/06/063.176.33876.6876.60-4.93,741-0.13%
2024/06/05374.00574.3674.60-23,705-0.05%
2024/06/0400.005070.3071.20-503,708-1.35%
2024/06/03168.00168.3068.2003,7250.00%
2024/05/2900.006067.7268.80-604,090-1.47%
2024/05/284165.2300.0065.10414,8590.84%
2024/05/27765.27667.0565.0015,0410.02%
2024/05/244464.0300.0063.90445,2480.84%
2024/05/231266.1200.0066.00125,4040.22%
2024/05/22167.3000.0067.3015,5110.02%
2024/05/2100.00167.5067.50-15,712-0.02%
2024/05/2000.001167.3567.00-115,849-0.19%
2024/05/1700.00266.4066.40-25,883-0.03%
2024/05/164065.68167.0066.00395,9630.65%
2024/05/15266.4000.0066.4025,9920.03%
2024/05/14566.1000.0066.1056,0480.08%
2024/05/13866.8000.0066.8086,1460.13%
2024/05/10969.62170.8068.8086,2660.13%
2024/05/09271.70870.8670.70-66,531-0.09%
2024/05/08270.701470.8771.50-126,567-0.18%
2024/05/0700.00167.3067.40-16,579-0.02%
2024/05/06266.0000.0066.6026,8200.03%
2024/05/0300.00166.7066.50-16,829-0.01%
2024/04/3000.00167.1067.50-16,967-0.01%
2024/04/29567.2000.0067.0057,0050.07%
2024/04/2623667.1600.0065.902367,1253.31% 大買/鉅額交易
2024/04/254567.8000.0068.20457,1510.63%
2024/04/243868.34268.2568.70367,2430.50%
2024/04/23165.5000.0065.0017,3290.01%
2024/04/22170.60171.1068.0007,4010.00%
2024/04/1700.00171.6071.80-17,542-0.01%
2024/04/16168.70869.9369.30-77,474-0.09%
2024/04/151069.751470.7170.90-47,432-0.05%
2024/04/12166.60167.8068.1007,4390.00%
2024/04/10668.2700.0067.5067,4160.08%
2024/04/03177.3000.0077.5017,1960.01%
2024/04/02179.50179.1078.8007,1710.00%
2024/04/01677.23377.3077.2037,1260.04%
2024/03/29274.7500.0074.3027,0910.03%
2024/03/2800.00174.0075.50-16,996-0.01%
2024/03/2700.001074.5072.80-106,953-0.14%
2024/03/2600.00173.2072.00-17,066-0.01%
2024/03/2200.00174.4074.30-17,702-0.01%
2024/03/21173.50172.4072.2007,7450.00%
2024/03/18174.50174.6073.5007,6710.00%
2024/03/1300.00171.5070.10-17,614-0.01%
2024/03/12172.90174.2073.3007,5790.00%
2024/03/111172.551473.1173.70-37,520-0.04%
2024/03/081168.95267.9070.0097,4090.12%
2024/03/06170.90371.8072.00-27,252-0.03%
2024/03/05170.70171.7072.1007,1920.00%
2024/03/04772.491073.6171.50-37,034-0.04%
2024/03/011677.301076.2673.8066,8290.09%
2024/02/29274.0000.0076.4026,0080.03%
2024/02/271070.00269.8069.5085,8230.14%
2024/02/260.469.9800.0069.200.45,6080.01%
2024/02/230.665.5200.0067.100.65,4250.01%
2024/02/225.169.07567.5667.000.15,3010.00%
2024/02/211262.121262.8863.6005,0980.00%
2024/02/20158.7000.0060.1014,9750.02%
2024/02/19160.0000.0059.5014,9260.02%
2024/02/16162.60162.1062.1004,8460.00%
2024/02/15162.7012362.6461.60-1224,820-2.53% 大賣/鉅額交易
2024/02/05263.85164.2062.5014,7600.02%
2024/02/022166.452565.0965.70-44,644-0.09%
2024/02/012965.372265.5966.1074,5050.16%
2024/01/3100.00161.1061.30-14,238-0.02%
2024/01/30160.7000.0060.4014,2670.02%
2024/01/291061.681.461.8961.508.64,1800.21%
2024/01/2600.00157.1057.10-13,946-0.03%
2024/01/243657.871057.1057.40263,8800.67%
2024/01/23155.9000.0055.6013,7750.03%
2024/01/181052.2000.0053.60103,6140.28%
2024/01/17252.8000.0052.6023,5100.06%
2024/01/1600.00159.3057.80-13,373-0.03%
2024/01/153757.091157.9757.20263,2330.80%
2024/01/1100.00053.2053.9002,9640.00%
2024/01/0800.005051.0553.60-502,850-1.75%
2024/01/054251.65752.3052.40352,7561.27%
2024/01/0400.00048.6048.2502,6450.00%
2024/01/03249.1000.0049.2022,6190.08%
2024/01/02249.5000.0049.5022,6050.08%
2023/12/291050.40049.9550.50102,5810.39%
2023/12/282549.0400.0049.70252,5570.98%
2023/12/27552.00450.0049.5012,4950.04%
2023/12/261253.41355.0053.9092,4320.37%
2023/12/253354.02452.8554.00292,3241.25%
2023/12/222653.6410052.7352.70-742,260-3.27%
2023/12/2111755.6200.0053.701172,1665.40% 大買/鉅額交易
2023/12/204057.244257.0055.60-21,980-0.10%
2023/12/1900.001654.8958.80-161,355-1.18%
2023/12/181251.2410.153.5053.5021,1780.17%
2023/12/14349.724547.1849.20-421,106-3.80%
2023/12/12547.1800.0047.1051,0510.48%
2023/12/1100.005645.6145.90-561,039-5.39%
2023/12/08144.5500.0044.5519660.10%
2023/12/070.144.155243.7043.55-52956-5.43%
2023/12/0600.0017041.2542.70-170938-18.12% 大賣/鉅額交易
2023/12/04243.0000.0043.2529350.21%
2023/11/2900.00036.7040.4009960.00%
2023/11/27240.6500.0040.7529990.20%
2023/11/242041.0900.0041.10201,0002.00%
2023/11/22340.4500.0040.2031,0110.30%
2023/11/171641.2300.0041.65161,0331.55%
2023/11/16140.0500.0040.5011,0270.10%
2023/11/10240.6800.0040.7021,0450.19%
2023/11/084139.13238.4839.50391,0733.63%
2023/11/0300.00138.0038.00-1980-0.10%
2023/11/023036.0600.0036.25309873.04%
2023/11/01333.5000.0034.0039800.31%
2023/10/305631.4100.0031.20569725.76%
2023/10/27530.703033.0730.70-25954-2.62%
2023/10/204036.3100.0036.10409224.33%
2023/10/19740.14240.6540.1059060.55%
2023/10/122141.5200.0041.80219862.13%
2023/10/06340.8500.0040.8531,0360.29%
2023/10/051540.5800.0040.60151,0491.43%
2023/10/023842.9200.0041.20381,1103.42%
2023/09/27139.2000.0038.8511,1330.09%
2023/09/261740.4200.0039.50171,1651.46%
2023/09/22139.8000.0039.4011,2490.08%
2023/09/214441.25140.7541.10431,3023.30%
2023/09/1900.00339.7341.10-31,329-0.23%
2023/09/06234.6817134.8934.00-1691,629-10.37% 大賣/鉅額交易
2023/09/05635.1914735.2536.60-1411,651-8.54% 大賣/鉅額交易
2023/09/0400.0010037.8037.80-1001,682-5.94%
2023/08/28243.90144.5042.6511,7450.06%
2023/08/231040.4800.0040.55101,9620.51%
2023/08/153844.7100.0044.15382,0021.90%
2023/08/141344.2100.0043.90131,9980.65%
2023/08/102045.4100.0043.75202,0570.97%
2023/08/09246.3000.0045.7522,0810.10%
2023/08/08645.9900.0046.1562,1370.28%
2023/08/07646.5500.0046.7062,2190.27%
2023/07/315542.1000.0043.50552,6552.07%
2023/07/28940.0300.0040.1092,8120.32%
2023/07/26440.3000.0040.0542,9340.14%
2023/07/25340.9500.0040.8032,9780.10%
2023/07/202241.1000.0041.40223,1120.71%
2023/07/1800.0016240.3040.10-1623,118-5.19% 大賣/鉅額交易
2023/07/17541.0500.0041.9053,1160.16%
2023/07/14643.6300.0043.7063,1070.19%
2023/07/1200.007046.3346.50-703,173-2.21%
2023/07/111047.0500.0046.90103,1600.32%
2023/07/1000.004047.1547.20-403,146-1.27%
2023/07/04251.0000.0051.2023,0400.07%
2023/07/0300.002049.9450.10-203,004-0.67%
2023/06/302050.6000.0050.20202,9550.68%
2023/06/29549.6700.0049.5552,9070.17%
2023/06/27646.381046.0045.95-42,772-0.14%
2023/06/203045.9600.0045.95302,6851.12%
2023/06/19145.30143.8545.3002,6090.00%
2023/06/1600.001041.1742.20-102,490-0.40%
2023/06/152540.4200.0039.55252,4131.04%
2023/06/1400.003138.1138.85-312,378-1.30%
2023/06/09540.05140.3540.3542,2980.17%
2023/06/08141.1000.0038.4012,2500.04%
2023/06/077137.6900.0037.95712,1743.26%
2023/06/062036.984837.5036.95-282,168-1.29%
2023/06/056338.0800.0038.30632,1402.94%
2023/06/021237.6800.0037.70122,1070.57%
2023/06/012037.5000.0037.10202,0850.96%
2023/05/311737.3400.0037.10172,0720.82%
2023/05/303036.7300.0036.60302,0551.46%
2023/05/293138.3900.0036.90312,0051.55%
2023/05/26537.0500.0038.1051,8150.28%
2023/05/25538.1500.0037.6051,7920.28%
2023/05/231138.5100.0038.60111,7670.62%
2023/05/18238.8000.0038.7521,6850.12%
2023/05/17738.8900.0038.3571,6650.42%
2023/05/162238.2726.338.4038.30-4.31,632-0.26%
2023/05/15537.5900.0036.6051,5610.32%
2023/05/102535.4200.0036.00251,3341.87%
2023/05/0900.00135.0534.70-11,239-0.08%
2023/05/08635.1000.0035.0061,1620.52%
2023/05/0500.00133.6533.65-1937-0.11%
2023/05/041230.851131.5730.6018710.11%
2023/05/033028.36129.8029.80296754.29%
2023/05/02527.7000.0027.1056290.79%
2023/04/2800.00427.4328.35-4552-0.72%
2023/04/271025.15525.9525.8055060.99%
2023/04/266124.835124.6225.15104682.13%
2023/04/251024.0400.0023.90103962.52%
2023/04/241923.280.123.5023.65193735.07%
2023/04/1900.00323.7023.85-3325-0.92%
2023/04/180.122.811322.9924.10-13304-4.25%
2023/04/17122.3500.0022.3512280.44%
2023/04/10220.0000.0020.0021711.16%
2023/03/151020.3500.0020.20103273.05%
2023/03/06121.5000.0021.5013240.31%
2023/02/20320.7000.0020.7533360.89%
2023/02/07121.40121.2021.2003430.00%
2023/02/061121.5200.0021.50113413.22%
2023/02/01321.5000.0021.8533180.94%
2023/01/1700.00221.2521.20-2308-0.65%
2023/01/1100.00120.5020.60-1301-0.33%
2022/12/13320.97320.3520.5003880.00%
2022/12/05120.1500.0020.1513060.33%
2022/12/0200.00020.0020.3003040.00%
2022/09/22721.0100.0020.8578370.84%
2022/09/16121.5000.0021.4518360.12%
2022/09/15522.0500.0021.0558300.60%
2022/09/14223.25223.0023.3008000.00%
2022/09/0600.002523.3723.60-25775-3.22%
2022/09/023524.0200.0024.35357324.78%
2022/09/0100.001123.8623.30-11704-1.56%
2022/08/3100.00223.1523.55-2614-0.33%
2022/08/2600.00521.2021.15-5532-0.94%
2022/08/2500.001021.1021.10-10529-1.89%
2022/08/19120.7000.0021.0015200.19%
2022/08/181220.9000.0021.00125152.33%
2022/08/17520.6400.0020.6555020.99%
2022/07/2100.001520.4019.05-15440-3.41%
2022/07/2000.00520.6020.45-5403-1.24%
2022/07/1400.001518.9319.05-15309-4.84%
2022/07/113019.0700.0019.153029310.21%
2022/06/30018.1500.0017.5502200.00%
2022/06/1700.000.117.8017.95-0.1212-0.04%
2022/06/13118.60118.4018.4002540.00%
2022/06/07018.4000.0018.4502440.01%
2022/05/30018.5000.0018.6502420.01%
2022/05/27018.5000.0018.5502400.01%
2022/05/23018.8000.0018.4502280.00%
2022/03/23018.8000.0018.9004130.00%
2022/03/22018.9000.0018.9004170.00%
2022/03/03017.0000.0017.0504530.00%
2022/02/2500.002.116.7716.85-2.1472-0.44%
2022/02/2400.003717.2817.05-37478-7.74%
2022/02/230.217.5400.0017.550.24900.04%
2022/02/2200.000.117.7517.55-0.1496-0.03%
2022/02/2100.00017.9017.7005050.00%
2022/02/181.617.650.217.8017.801.45100.28%
2022/02/17017.8000.0017.9005140.00%
2022/02/160.118.0000.0018.050.15170.01%
2022/02/1500.00018.1018.1005330.00%
2022/02/11018.1000.0018.1505770.00%
2022/02/10018.1500.0018.1505850.00%
2022/02/09018.150.718.1018.20-0.7596-0.12%
2022/02/080.518.101.118.2118.30-0.6604-0.10%
2022/02/0700.000.818.2018.30-0.8625-0.12%
2022/01/260.718.2500.0018.400.76290.11%
2022/01/24018.35018.3518.4006570.00%
2022/01/21018.8500.0018.7006820.01%
2022/01/201.318.9500.0019.001.37020.18%
2022/01/191.118.8700.0019.001.17320.15%
2022/01/180.219.030.119.0018.950.17470.01%
2022/01/172.319.0100.0019.002.37710.30%
2022/01/140.919.14019.0018.900.97980.11%
2022/01/130.619.3200.0019.350.68020.07%
2022/01/12319.3100.0019.5038170.36%
2022/01/111.819.0500.0019.301.88390.22%
2022/01/103.718.96018.9519.253.78520.44%
2022/01/070.918.5600.0018.900.98480.10%
2022/01/060.818.5500.0018.950.88580.09%
2022/01/041.718.110.918.0018.100.89860.08%
2022/01/034.918.1000.0018.454.91,0320.48%
2021/12/303.218.3100.0018.303.21,0870.30%
2021/12/294.918.911.518.6618.653.41,1850.29%
2021/12/285.319.660.619.6319.504.81,3190.36%
2021/12/271.918.2500.0018.701.91,4450.13%
2021/12/1500.000.115.2315.15-0.11,541-0.01%
2021/12/14015.120.415.2215.25-0.41,670-0.02%
2021/12/13015.460.615.2715.15-0.61,676-0.04%
2021/12/10015.661.415.6215.60-1.41,673-0.08%
2021/12/09016.090.316.0015.95-0.21,682-0.01%
2021/12/08016.2000.0016.2501,6850.00%
2021/12/070.116.4500.0016.450.11,6910.01%
2021/12/060.316.15016.3016.550.31,7050.02%
2021/12/030.115.920.316.3516.20-0.21,731-0.01%
2021/12/02016.0500.0016.0001,7540.00%
2021/12/010.115.9800.0016.100.11,8280.00%
2021/11/30016.130.116.1016.00-0.11,8700.00%
2021/11/29016.060.216.1016.10-0.22,001-0.01%
2021/11/26016.5400.0016.5002,0800.00%
2021/11/25016.7500.0016.7002,1280.00%
2021/11/24016.8100.0016.8502,1990.00%
2021/11/23017.000.117.0516.9502,2500.00%
2021/11/220.517.252.217.2817.05-1.72,348-0.07%
2021/11/19217.300.117.5517.451.92,4350.08%
2021/11/18017.33017.4017.1502,4390.00%
2021/11/172.116.7800.0017.052.12,4330.09%
2021/11/16016.64016.7516.7502,4340.00%
2021/11/15016.6400.0016.7002,4410.00%
2021/11/123.116.75016.7516.653.12,4470.13%
2021/11/110.216.703.516.8416.70-3.32,450-0.13%
2021/11/100.617.250.617.2717.2502,4430.00%
2021/11/090.417.3000.0017.400.42,4430.02%
2021/11/08017.554.217.6517.60-4.22,436-0.17%
2021/11/050.417.690.117.6017.550.32,4360.01%
2021/11/040.317.6000.0017.700.32,4420.01%
2021/11/03017.500.317.7917.50-0.32,448-0.01%
2021/11/020.118.310.218.2018.0002,4360.00%
2021/11/010.818.740.318.5018.400.52,4240.02%
2021/10/290.118.000.117.9718.0002,4130.00%
2021/10/28018.100.317.8518.05-0.32,415-0.01%
2021/10/27018.1700.0018.1002,4100.00%
2021/10/2600.00018.6518.0002,4150.00%
2021/10/220.418.68018.7018.650.42,4100.02%
2021/10/210.618.600.219.0018.550.42,4130.02%
2021/10/200.618.680.219.0018.950.42,4010.02%
2021/10/190.318.880.418.9819.00-0.12,3840.00%
2021/10/180.519.05019.0019.100.52,3790.02%
2021/10/150.418.60018.5018.650.42,3630.02%
2021/10/140.118.21018.2018.450.12,3710.01%
2021/10/130.318.310.618.3018.25-0.22,404-0.01%
2021/10/12017.731017.8017.90-102,401-0.41%
2021/10/080.218.05018.0817.850.22,4010.01%
2021/10/070.517.770.517.8618.0002,3900.00%
2021/10/060.517.08017.1117.000.52,3650.02%
2021/10/050.116.1100.0016.650.12,3570.00%
2021/10/04016.100.416.2916.15-0.42,363-0.02%
2021/10/010.416.855.316.3016.35-4.92,377-0.21%
2021/09/300.315.970.216.2917.250.12,4260.01%
2021/09/290.215.760.116.0015.7002,4150.00%
2021/09/280.115.952015.9015.70-19.92,388-0.83%
2021/09/2700.005017.1916.65-502,340-2.14%
2021/09/2400.009.519.5518.45-9.52,248-0.42%
2021/09/230.419.721.520.0520.45-12,109-0.05%
2021/09/223.518.837.718.9219.35-4.21,940-0.22%
2021/09/170.718.7310.518.4719.10-9.71,829-0.53%
2021/09/160.317.4500.0017.450.31,7010.02%
2021/09/15017.24017.4517.3501,6920.00%
2021/09/140.117.192017.2117.35-19.91,687-1.18%
2021/09/13017.4500.0017.5501,6810.00%
2021/09/0600.003117.9018.10-311,625-1.91%
2021/09/021018.00217.9517.9581,5180.53%
2021/09/011017.101217.1017.40-21,389-0.14%
2021/08/311016.9000.0017.15101,3130.76%
2021/08/302016.686116.7616.85-411,267-3.24%
2021/08/27116.05316.1516.15-21,197-0.17%
2021/08/2600.00515.8016.15-51,152-0.43%
2021/08/2500.0025415.3015.50-2541,065-23.83% 大賣/鉅額交易
2021/08/1800.001012.7013.60-101,016-0.98%
2021/08/17512.5500.0012.5551,0350.48%
2021/07/1900.00315.0314.75-31,621-0.19%
2021/07/1300.00013.4013.2501,8570.00%
2021/07/1200.001013.7013.70-101,882-0.53%
2021/07/0900.002013.5013.60-201,932-1.04%
2021/07/08113.8000.0014.1012,0800.05%
2021/07/0716214.4100.0014.651622,1517.53% 大買/鉅額交易
2021/07/062013.7000.0014.15202,1010.95%
2021/06/2900.00012.6012.3502,4720.00%
2021/06/2300.00012.6512.6002,8890.00%
2021/06/2100.002013.0512.85-203,069-0.65%
2021/06/1800.001012.9012.90-103,097-0.32%
2021/06/162012.7500.0012.75203,1810.63%
2021/06/1000.00113.0513.05-13,680-0.03%
2021/06/0800.004013.0613.15-404,097-0.98%
2021/06/074012.7800.0012.85404,1640.96%
2021/06/025013.152013.0212.85304,3770.69%
2021/05/263114.0700.0013.50314,4900.69%
2021/05/1800.002311.7911.80-234,717-0.49%
2021/05/17310.7500.0010.7534,7020.06%
2021/05/12511.5000.0012.7054,6590.11%
2021/05/07514.0000.0014.1554,5940.11%
2021/05/05513.4500.0013.4554,5610.11%
2021/05/03513.8000.0014.4554,5100.11%
2021/04/291514.2000.0014.20154,4720.34%
2021/04/276613.8400.0015.45664,3841.51%
2021/04/237015.6112915.7515.60-594,276-1.38% 大賣/
2021/04/221117.94418.5017.3074,2260.17%
2021/04/212019.307019.1719.20-504,094-1.22%
2021/04/202019.751019.7519.65104,0680.25%
2021/04/19219.852320.0420.00-214,047-0.52%
2021/04/141719.7000.0020.15173,9900.43%
2021/04/131017.8000.0019.80103,9700.25%
2021/04/126017.9800.0018.05603,9191.53%
2021/04/091017.8000.0017.95103,8960.26%
2021/04/0700.004018.0017.95-403,801-1.05%
2021/04/06918.981318.2718.55-43,748-0.11%
2021/04/014018.8000.0018.80403,7541.07%
2021/03/31517.4000.0018.1553,6090.14%
2021/03/305816.5000.0016.50583,4841.66%
2021/03/253915.1900.0015.25393,3801.15%
2021/03/244413.9000.0014.50443,3381.32%
2021/03/235013.20313.8013.20473,2591.44%
2021/03/1900.00313.3513.40-33,294-0.09%
2021/03/181412.66813.3013.3063,3170.18%
2021/03/171413.37713.5513.1573,2560.21%
2021/03/165514.7500.0014.55553,1901.72%
2021/03/121612.06111.7012.30152,8900.52%
2021/03/11111.1500.0011.2012,7370.04%
2021/03/0900.00109.339.31-102,597-0.38%
2021/03/0269.7200.009.2362,5320.24%
2021/02/2600.0059.169.18-52,495-0.20%
2021/02/25119.5100.009.48112,4610.45%
2021/02/0318.0800.007.9212,2510.04%
2021/01/1818.1528.158.12-12,799-0.04%
2021/01/1418.5600.008.4512,9070.03%
2021/01/1318.6800.008.5012,9050.03%
2021/01/0700.00109.369.28-102,803-0.36%
2021/01/06119.3059.109.4062,7780.22%
2021/01/0500.0018.609.26-12,661-0.04%
2020/12/2878.7700.008.9472,5920.27%
2020/12/2500.0058.358.59-52,528-0.20%
2020/12/2458.2500.008.2052,5270.20%
2020/12/0800.0017.887.65-12,382-0.04%
2020/12/0717.7518.128.2202,3150.00%
2020/11/1600.00266.356.27-261,954-1.33%
2020/11/1000.00206.666.64-202,002-1.00%
2020/11/06306.9400.006.86301,9661.53%
2020/11/0456.6200.006.6751,9000.26%
2020/11/02106.8900.006.64101,8690.54%
2020/10/2916.5500.007.1311,7750.06%
2020/10/2700.0017.027.00-11,612-0.06%
2020/10/2626.9600.006.9621,4410.14%
2020/09/2500.00365.825.74-36918-3.92%
2020/08/2700.00174.384.39-17431-3.94%
2020/08/2400.0074.394.39-7418-1.67%
2020/08/18304.8500.004.65303927.64%
2020/08/17204.3900.004.58203565.61%
2020/05/0400.0073.553.58-7225-3.11%
2020/04/3000.0003.663.600222-0.01%
2020/04/1773.4800.003.4272332.99%
2020/04/0903.4000.003.3702430.01%
2020/03/1300.0003.493.4602780.00%
2019/05/2700.0054.414.43-5666-0.75%
2019/04/2300.0054.854.77-51,202-0.42%
2019/04/08105.2200.005.16101,6850.59%
2019/04/0200.0054.834.94-52,006-0.25%
2019/04/0154.8500.004.8752,3350.21%
2019/03/2804.4000.004.6502,5930.00%
2019/03/0700.001965.415.36-1962,932-6.68% 大賣/鉅額交易
2019/03/0600.0045.555.53-42,925-0.14%
2019/02/221005.6600.005.641002,8093.56%
2019/02/211005.4200.005.611002,7803.60%
2019/01/0300.0064.814.50-62,105-0.29%
2019/01/02215.07205.014.9212,0120.05%
2018/12/28124.8784.884.8741,9340.21%
2018/12/2714.89214.874.79-201,871-1.07%
2018/12/26294.7584.694.82211,7231.22%
2018/12/2500.0054.104.39-51,487-0.34%
2018/12/2400.0053.974.10-51,361-0.37%
2018/12/2253.8700.003.9051,0130.49%
2018/12/2153.5700.003.5558080.62%
2018/12/0704.9000.005.0002740.00%
2018/07/2300.0006.526.4701,8700.00%
2018/07/0600.0046.766.47-41,909-0.21%
2018/07/0400.0026.756.74-21,893-0.11%
2018/07/0347.0036.706.7011,8830.05%
2018/06/2956.9800.006.9751,7700.28%
2018/03/290.16.3100.006.380.15690.01%
2018/03/2806.8500.006.1705620.00%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－15天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音