台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    484
  • 產業
    上櫃 綠能環保類類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天宇 (8171)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25042.4000.0042.3003950.00%
2024/03/08339.5000.0039.4033310.90%
2024/03/0400.000.141.0241.05-0.1320-0.02%
2024/01/3100.00038.2538.0502870.00%
2024/01/16139.2000.0039.2513020.33%
2024/01/10039.0000.0038.8503160.00%
2024/01/0900.00039.8539.5503180.00%
2023/12/2600.00140.7040.80-1293-0.34%
2023/12/2500.00140.3040.05-1291-0.34%
2023/12/04141.85142.1542.2003020.00%
2023/10/31141.0000.0040.3013540.28%
2023/10/30041.2000.0041.4003640.00%
2023/10/2500.001.140.6541.30-1.1375-0.28%
2023/09/260.139.5000.0039.150.15050.01%
2023/09/1400.00240.3040.30-2566-0.35%
2023/08/21238.7000.0039.0529300.21%
2023/07/2000.00145.6045.40-11,048-0.10%
2023/07/12244.4300.0043.7521,1910.17%
2023/07/1000.00544.6043.05-51,275-0.39%
2023/07/05249.8800.0049.7021,3260.15%
2023/06/3000.00150.6051.00-11,372-0.07%
2023/06/2600.00152.0051.10-11,527-0.07%
2023/06/16649.04249.0849.9041,6620.24%
2023/06/09149.202647.9247.65-251,945-1.29%
2023/06/0700.00250.7050.60-22,016-0.10%
2023/06/06252.10153.6050.7012,0580.05%
2023/06/052850.4100.0052.40282,0861.34%
2023/06/02055.5000.0055.4002,0870.00%
2023/05/17554.5000.0054.6053,2760.15%
2023/05/16553.1000.0054.2053,3630.15%
2023/05/0500.001056.1055.70-104,064-0.25%
2023/04/18261.10161.1060.3015,2150.02%
2023/04/17162.10162.0061.7005,5340.00%
2023/04/14163.00262.5061.90-15,836-0.02%
2023/04/13164.50164.9062.4005,9930.00%
2023/04/12463.805.363.5564.00-1.35,928-0.02%
2023/04/110.361.90161.8061.50-0.75,898-0.01%
2023/04/10062.9700.0062.8005,9240.00%
2023/04/07163.3000.0063.1015,9480.02%
2023/03/3100.00663.6263.70-65,944-0.10%
2023/03/292166.283065.2764.20-95,980-0.15%
2023/03/285065.654064.8364.50105,9680.17%
2023/03/2700.005164.6964.20-515,925-0.86%
2023/03/245065.00165.0065.20495,9350.83%
2023/03/2300.001.263.5263.40-1.25,951-0.02%
2023/03/2200.00363.3763.20-36,047-0.05%
2023/03/2100.00163.9063.40-16,067-0.02%
2023/03/20563.281463.6663.00-96,047-0.15%
2023/03/171861.96561.8262.00135,9940.22%
2023/03/16258.65159.2059.4015,9300.02%
2023/03/15262.30162.0062.1015,8630.02%
2023/03/1300.00160.2059.70-15,956-0.02%
2023/03/10164.00161.5060.9005,9840.00%
2023/03/09264.801164.9864.50-95,922-0.15%
2023/03/081066.00565.6066.0055,8690.09%
2023/03/07266.90366.9066.50-15,823-0.02%
2023/03/0600.00366.2066.30-35,743-0.05%
2023/03/031766.062566.8166.10-85,699-0.14%
2023/03/024966.155066.8765.90-15,570-0.02%
2023/03/011165.20165.3063.50105,3440.19%
2023/02/24262.30263.1062.4005,2520.00%
2023/02/23264.75664.1563.70-45,219-0.08%
2023/02/22262.65162.7063.3015,1360.02%
2023/02/21865.362565.3863.30-175,093-0.33%
2023/02/20064.001364.3263.80-134,933-0.26%
2023/02/171063.40163.5063.5094,8820.18%
2023/02/1600.001564.0263.00-154,856-0.31%
2023/02/152862.30363.0063.70254,7670.52%
2023/02/142961.58762.1461.70224,6120.48%
2023/02/13060.5000.0060.2004,5390.00%
2023/02/10160.20360.2060.00-24,516-0.04%
2023/02/09561.40360.0061.0024,4570.04%
2023/02/081763.252762.4060.70-104,349-0.23%
2023/02/071360.69361.1061.60104,0540.25%
2023/02/06259.1000.0059.9023,9350.05%
2023/02/0200.00459.1558.30-43,797-0.11%
2023/02/01959.131059.2758.70-13,723-0.03%
2023/01/31658.40957.7258.50-33,571-0.08%
2023/01/301456.591356.3857.0013,4580.03%
2023/01/17154.50255.0054.00-13,323-0.03%
2023/01/16254.20254.2554.2003,2310.00%
2023/01/12154.1022.653.9353.30-21.63,145-0.69%
2023/01/111056.182256.0654.70-123,089-0.39%
2023/01/102955.69556.0455.80242,9830.80%
2023/01/092356.0310.456.2356.6012.62,9140.43%
2023/01/066855.775255.3857.00162,7660.58%
2023/01/054054.785454.7455.10-142,426-0.58%
2023/01/042153.881854.4151.8032,0680.15%
2023/01/03450.882952.4353.30-251,740-1.44%
2022/12/30149.80148.9648.6501,5470.00%
2022/12/29448.80048.9548.8541,5290.26%
2022/12/28149.38250.5449.70-11,492-0.07%
2022/12/27150.00649.7549.10-51,431-0.35%
2022/12/26548.5000.0049.1551,3920.36%
2022/12/231047.251048.7548.7001,3840.00%
2022/12/2200.00147.9047.90-11,364-0.07%
2022/12/21349.10149.5048.6021,3460.15%
2022/12/201450.262148.4147.50-71,289-0.54%
2022/12/19850.3500.0049.5581,2460.64%
2022/12/1600.00450.8350.70-41,226-0.33%
2022/12/152151.23351.2751.70181,1591.55%
2022/12/14348.781749.5649.35-141,046-1.34%
2022/12/13547.9000.0047.4559250.54%
2022/12/09146.3000.0046.8018640.12%
2022/12/081048.0500.0047.65108461.18%
2022/12/07551.0000.0048.9058490.59%
2022/12/06849.94850.3150.0008060.00%
2022/12/0200.00547.0046.90-5644-0.78%
2022/12/0100.00143.5043.40-1568-0.18%
2022/11/2800.001142.0241.85-11581-1.89%
2022/11/251142.6300.0041.80115841.88%
2022/11/23143.2000.0043.0015830.17%
2022/11/1800.00143.5544.10-1510-0.20%
2022/11/1500.001841.6841.60-18464-3.88%
2022/11/14341.3300.0041.0034570.66%
2022/11/10841.9100.0041.7084401.81%
2022/11/0900.00340.8041.75-3436-0.69%
2022/11/08739.6400.0039.5574161.68%
2022/11/07339.4500.0039.5034100.73%
2022/11/0400.00139.1039.05-1412-0.24%
2022/11/03137.8000.0038.1014100.24%
2022/10/13136.0500.0035.1514310.23%
2022/10/11137.0500.0037.3014340.23%
2022/09/221638.8700.0039.70164453.59%
2022/09/1300.001640.2740.10-16385-4.15%
2022/09/0800.00337.9038.10-3358-0.84%
2022/09/07337.400.136.6537.502.93560.81%
2022/09/053839.60139.7037.603734810.63%
2022/09/0100.002340.0439.80-23324-7.10%
2022/08/30841.002440.7140.75-16314-5.08%
2022/08/22138.75139.1038.5502880.00%
2022/08/19139.6000.0039.3512830.35%
2022/08/1800.00439.0939.30-4278-1.44%
2022/08/17337.87437.5437.90-1268-0.37%
2022/08/16137.10136.8037.1002700.00%
2022/08/15136.3000.0036.4512640.38%
2022/08/11436.71337.1036.8512780.36%
2022/08/10337.9800.0037.9532751.09%
2022/07/2500.00439.9640.00-4366-1.09%
2022/07/21138.9500.0039.0014430.23%
2022/07/20239.1000.0038.5024650.43%
2022/07/1500.00236.3036.20-2511-0.39%
2022/07/14333.951035.5636.00-7555-1.26%
2022/07/13935.13335.9534.9565541.08%
2022/07/12435.46436.2435.0005510.00%
2022/07/11538.3000.0038.0055400.92%
2022/06/20146.3000.0045.5516190.16%
2022/06/16147.3000.0047.5016380.16%
2022/05/2400.00150.9050.20-1659-0.15%
2022/05/20250.00250.4050.4006550.00%
2022/05/1900.00149.2049.95-1648-0.15%
2022/05/18148.1000.0048.2016390.16%
2022/05/13147.90147.8548.0506230.00%
2022/05/12148.8000.0047.3516220.16%
2022/03/22053.0000.0053.1004190.00%
2022/03/2100.00153.2053.20-1422-0.24%
2022/03/1800.00351.7352.20-3433-0.69%
2022/02/1600.00049.0048.9509110.00%
2022/02/15048.350.148.8948.55-0.1918-0.01%
2022/02/1400.000.148.5048.30-0.1952-0.01%
2022/02/1100.000.249.0949.50-0.2967-0.02%
2022/02/0900.000.150.5150.00-0.1985-0.01%
2022/02/0800.000.150.3050.30-0.1993-0.01%
2022/02/07048.45048.2848.9001,0060.00%
2022/01/2500.00048.5147.6001,0590.00%
2022/01/2400.00048.3248.3001,0730.00%
2022/01/210.148.950.248.9548.90-0.11,091-0.01%
2022/01/20049.350.249.5049.50-0.21,096-0.02%
2022/01/19049.0000.0049.8501,1280.00%
2022/01/180.649.800.349.7249.350.41,1520.03%
2022/01/1700.00050.5049.9001,1530.00%
2022/01/140.149.65049.8050.100.11,1540.01%
2022/01/130.150.84051.0050.900.11,1530.01%
2022/01/120.349.8500.0051.000.31,1540.02%
2022/01/1100.000.149.0049.15-0.11,144-0.01%
2022/01/100.149.35048.7549.000.11,1460.01%
2022/01/07048.950.349.3148.85-0.31,145-0.03%
2022/01/060.350.5000.0050.300.31,1490.03%
2022/01/0500.00051.9050.6001,1540.00%
2022/01/04052.00052.0051.7001,1590.00%
2022/01/03052.40052.6052.4001,1550.00%
2021/12/30053.68054.2053.3001,1500.00%
2021/12/29055.320.154.8454.3001,1440.00%
2021/12/280.152.640.352.9352.50-0.31,115-0.02%
2021/12/270.353.500.153.9452.300.21,1150.02%
2021/12/240.154.1000.0053.500.11,1130.01%
2021/12/2300.000.154.5053.80-0.11,108-0.01%
2021/12/220.155.500.655.4055.40-0.51,097-0.05%
2021/12/210.253.0000.0053.700.21,0850.02%
2021/12/200.454.4000.0054.200.41,0820.04%
2021/12/1700.000.155.0054.20-0.11,081-0.01%
2021/12/160.156.100.156.1455.1001,0760.00%
2021/12/150.157.170.157.4056.500.11,0670.01%
2021/12/140.156.910.357.5155.60-0.31,063-0.02%
2021/12/130.358.850.259.5059.300.11,0380.01%
2021/12/102.259.9022.660.2158.50-20.41,018-2.00%
2021/12/0920.657.500.355.9558.0020.39042.25%
2021/12/080.255.000.655.2955.00-0.4837-0.05%
2021/12/070.755.150.255.1754.900.58270.06%
2021/12/06155.29154.7954.6008140.00%
2021/12/030.253.501.153.9654.20-0.9801-0.11%
2021/12/020.153.60154.7152.60-0.9795-0.12%
2021/12/01052.160.152.0052.30-0.1763-0.01%
2021/11/301.151.910.252.0052.100.97620.12%
2021/11/290.249.7600.0050.800.27610.03%
2021/11/2600.000.550.8050.50-0.5760-0.06%
2021/11/250.253.000.252.8252.0007610.00%
2021/11/240.552.06153.1053.10-0.5757-0.07%
2021/11/23051.80151.3350.60-1757-0.14%
2021/11/220.752.570.352.3352.800.47510.06%
2021/11/190.152.110.152.7952.2007440.00%
2021/11/180.352.380.853.0253.00-0.5720-0.07%
2021/11/170.548.51048.9049.100.56590.07%
2021/11/160.247.80047.8048.450.26560.03%
2021/11/150.547.400.747.4447.10-0.2654-0.03%
2021/11/120.748.580.549.0048.550.26610.03%
2021/11/110.549.15049.2448.050.46720.07%
2021/11/10051.70051.8551.4006520.00%
2021/11/09050.950.150.5051.00-0.1648-0.02%
2021/11/080.150.040.150.8050.800649-0.01%
2021/11/050.150.53051.1050.600.16710.02%
2021/11/04152.700.552.2951.700.57240.07%
2021/11/030.353.2115.353.2052.70-15729-2.05%
2021/11/0215.153.600.653.4653.4014.57361.97%
2021/11/01151.101.451.1050.80-0.4703-0.06%
2021/10/290.450.412.150.4951.00-1.7694-0.25%
2021/10/280.148.50049.0049.050.16830.02%
2021/10/27249.121.148.8249.1017000.14%
2021/10/260.145.470.345.2547.85-0.2677-0.03%
2021/10/250.343.1500.0043.500.36640.04%
2021/10/1900.00044.3644.350765-0.01%
2021/10/18044.6000.0044.2007870.01%
2021/10/1500.000.343.8743.75-0.3813-0.03%
2021/10/140.341.5600.0043.300.38690.03%
2021/10/1300.000.144.5541.10-0.1889-0.01%
2021/10/122.144.11046.1043.902.19150.23%
2021/10/0800.000.249.2847.85-0.2977-0.02%
2021/10/070.247.9600.0049.300.21,1000.02%
2021/10/06048.750.248.6048.15-0.21,321-0.02%
2021/10/05047.30047.0049.2501,4580.00%
2021/10/040.248.1900.0048.150.21,5690.02%
2021/09/2900.003.150.9352.10-3.11,619-0.19%
2021/09/280.153.9900.0053.000.11,6230.01%
2021/09/27355.70055.9054.8031,6210.18%
2021/09/24054.903.155.5854.60-3.11,627-0.19%
2021/09/23254.800.154.9654.901.91,6310.12%
2021/09/220.152.9100.0053.500.11,6290.01%
2021/09/170.154.600.154.7154.9001,6310.00%
2021/09/16055.09055.0055.0001,6340.00%
2021/09/15254.783.854.9654.60-1.71,629-0.11%
2021/09/140.455.93156.0055.80-0.61,611-0.04%
2021/09/1300.00152.8052.80-11,590-0.06%
2021/09/01150.2000.0050.4011,5960.06%
2021/08/17151.7000.0050.2011,6170.06%
2021/08/10159.50158.6058.5001,6290.00%
2021/08/05263.10262.5062.5001,6250.00%
2021/07/27163.80164.7062.5001,7810.00%
2021/07/21464.35163.2063.2031,7680.17%
2021/07/20565.10465.6565.4011,7570.06%
2021/07/1900.00263.6063.10-21,721-0.12%
2021/07/15366.33166.6065.5021,7110.12%
2021/07/14164.40564.4068.00-41,679-0.24%
2021/07/13272.05872.5871.50-61,615-0.37%
2021/07/121365.761465.8967.50-11,444-0.07%
2021/07/091365.89765.6065.1061,3710.44%
2021/07/08161.00161.8061.6001,3230.00%
2021/07/07159.20258.8060.50-11,410-0.07%
2021/06/1000.000.250.9050.40-0.21,600-0.01%
2021/05/2800.00752.4052.70-71,803-0.39%
2021/05/2600.00153.6052.20-11,904-0.05%
2021/05/25152.1000.0053.3011,9230.05%
2021/05/24150.20151.3051.3002,0220.00%
2021/05/1900.002047.6048.75-202,078-0.96%
2021/05/1800.00146.6046.60-12,069-0.05%
2021/05/12153.8000.0052.0012,0120.05%
2021/05/11159.9000.0057.7011,9750.05%
2021/05/10265.85265.0064.0001,9400.00%
2021/05/0600.00165.3064.70-11,890-0.05%
2021/05/05161.60162.1061.6001,8530.00%
2021/05/04159.00159.4059.4001,8370.00%
2021/05/03162.301363.0461.10-121,808-0.66%
2021/04/2900.00162.4062.00-11,788-0.06%
2021/04/22161.50158.4058.4001,7620.00%
2021/04/21163.9000.0063.4011,7610.06%
2021/04/20166.7000.0066.5011,7490.06%
2021/04/19366.171865.6267.00-151,770-0.85%
2021/04/161167.96468.0067.5071,7660.40%
2021/04/152066.864765.3465.20-271,728-1.56%
2021/04/145963.102162.0166.30381,6682.28%
2021/04/131265.132161.1460.60-91,618-0.56%
2021/04/121861.69161.2061.70171,5401.10%
2021/04/08860.101060.1059.90-21,487-0.13%
2021/04/07559.461059.7759.50-51,491-0.34%
2021/04/061160.50560.0659.7061,5100.40%
2021/04/013358.21258.3057.20311,4982.07%
2021/03/30357.6000.0057.7031,5490.19%
2021/03/19156.4000.0056.3011,6790.06%
2021/03/18156.8000.0056.3011,7060.06%
2021/03/17256.80156.9056.9011,7420.06%
2021/03/15157.80158.7057.2001,7510.00%
2021/03/12159.70360.1761.20-21,740-0.11%
2021/03/11157.20158.4058.4001,7100.00%
2021/03/10157.7000.0058.0011,7010.06%
2021/03/0800.00153.9053.90-11,683-0.06%
2021/03/05153.8000.0053.6011,6700.06%
2021/03/0300.00156.5057.00-11,607-0.06%
2021/03/02456.85255.8055.8021,5870.13%
2021/02/26159.00159.6059.9001,5200.00%
2021/02/25957.90858.7057.6011,4950.07%
2021/02/24259.20259.4057.5001,4630.00%
2021/02/231856.584955.2456.70-311,351-2.29%
2021/02/2200.00153.7052.90-11,309-0.08%
2021/02/193051.41251.1052.00281,2792.19%
2021/02/0500.00245.8045.75-21,227-0.16%
2021/02/0400.00142.7542.75-11,211-0.08%
2021/01/2100.00139.6539.50-11,428-0.07%
2021/01/20140.30140.2040.2001,4300.00%
2021/01/18143.55143.5043.5501,4070.00%
2021/01/15143.30143.5043.5001,4050.00%
2021/01/13142.3000.0042.6011,3510.07%
2021/01/1200.00241.7541.40-21,334-0.15%
2021/01/11246.9500.0045.9021,2740.16%
2021/01/08151.00151.8051.0001,2240.00%
2021/01/05350.47150.9050.6021,2070.17%
2021/01/04352.60352.8753.0001,1860.00%
2020/12/31151.50251.2051.20-11,167-0.09%
2020/12/30350.63351.9050.3001,1480.00%
2020/12/29453.98152.9052.9031,1330.26%
2020/12/28153.90154.3054.3001,1050.00%
2020/12/25151.40152.2052.3001,0920.00%
2020/12/24149.70151.4050.7001,0850.00%
2020/12/23349.02147.5049.4021,0910.18%
2020/12/22347.47346.3345.0501,1020.00%
2020/12/2100.00147.4047.00-11,096-0.09%
2020/12/17146.6000.0046.2511,0930.09%
2020/12/1600.002145.7546.10-211,095-1.92%
2020/12/152145.0500.0044.00211,0831.94%
2020/12/14145.4000.0045.4011,0640.09%
2020/12/11245.40244.3543.4501,0620.00%
2020/12/1000.00142.5543.80-11,106-0.09%
2020/12/0800.00342.1742.60-31,133-0.26%
2020/12/0700.002040.0039.90-201,114-1.79%
2020/12/02238.234138.2638.30-391,246-3.13%
2020/12/0100.001838.9138.70-181,273-1.41%
2020/11/2400.00239.4540.00-21,454-0.14%
2020/11/04240.80241.1540.3501,6570.00%
2020/10/30237.8000.0037.5521,7680.11%
2020/10/2900.00639.3039.30-61,777-0.34%
2020/10/22235.4000.0035.1021,8410.11%
2020/10/1900.001035.1035.25-101,899-0.53%
2020/10/1600.002535.5835.25-251,965-1.27%
2020/10/1400.009035.4435.55-902,073-4.34%
2020/09/2800.003032.8535.00-302,184-1.37%
2020/09/2500.00137.2535.00-12,154-0.05%
2020/09/24439.0500.0038.8542,1200.19%
2020/09/1700.00342.2041.75-32,188-0.14%
2020/09/1400.00140.2540.75-12,194-0.05%
2020/09/10337.8500.0037.9032,1410.14%
2020/09/0900.00937.9838.80-92,250-0.40%
2020/09/08938.6400.0039.6592,1860.41%
2020/09/07137.70236.6036.55-12,137-0.05%
2020/09/03334.9500.0035.1032,0680.15%
2020/08/2800.00329.4529.50-31,934-0.16%
2020/08/2600.00329.0028.95-31,908-0.16%
2020/08/254528.1900.0028.75451,8972.37%
2020/08/2400.00628.8928.75-61,876-0.32%
2020/08/217126.8600.0027.50711,8473.84%
2020/08/142924.9700.0024.80291,7901.62%
2020/08/1100.00126.3525.25-11,792-0.06%
2020/08/06726.01127.9526.1561,8210.33%
2020/08/05728.0929228.1127.40-2851,861-15.31% 大賣/鉅額交易
2020/08/0400.00127.0025.60-11,785-0.06%
2020/08/03125.55325.3325.60-21,762-0.11%
2020/07/3100.00323.7523.30-31,731-0.17%
2020/07/3000.00321.5022.25-31,701-0.18%
2020/07/24321.5000.0020.3531,6750.18%
2020/07/231021.3000.0021.70101,6450.61%
2020/07/222321.3800.0021.75231,6191.42%
2020/07/2100.00320.6021.00-31,557-0.19%
2020/07/142618.4400.0018.20261,4291.82%
2020/07/104018.1800.0018.10401,3862.89%
2020/07/032218.3000.0018.10221,2381.78%
2020/07/023018.1700.0018.00301,2222.45%
2020/07/013918.3500.0018.20391,2033.24%
2020/06/2400.00117.7018.00-11,112-0.09%
2020/06/22116.4500.0016.9011,0100.10%
2020/06/091114.20114.2014.20108171.22%
2020/06/013214.5100.0014.35328683.69%
2020/05/291814.5400.0014.55188602.09%
2020/05/263015.3700.0015.35308433.55%
2020/05/225215.0300.0015.15528146.38%
2020/05/156014.853014.8414.75307144.20%
2020/05/12115.80115.9015.9506110.00%
2020/02/2700.00012.7011.8501080.00%
2019/12/0900.00211.8311.70-292-2.16%
2019/12/0600.00112.2512.30-189-1.12%
2019/12/04112.0500.0011.951821.21%
2019/12/03212.0000.0011.952802.48%
2018/12/1100.0039.999.98-3131-2.28%
2018/12/07010.1500.0010.0501460.00%
2018/12/04310.1000.0010.0531641.83%
2018/10/1500.0069.829.98-6177-3.39%
2018/10/05211.43210.8011.1501710.00%
2018/10/04111.3000.0011.3011640.61%
2018/10/0300.00511.3811.15-5163-3.05%
2018/10/0100.00611.3011.30-6162-3.70%
2018/09/28211.4300.0011.3521601.24%
2018/09/26111.5500.0011.5511560.64%
2018/09/20111.9500.0012.2011410.70%
2018/09/19112.2000.0012.0011340.74%
2018/09/18111.4000.0012.2011290.77%
2018/09/17210.5000.0011.6521181.68%
2018/09/14110.4000.0010.6011040.95%
2018/09/13210.6800.0010.5021011.97%
2018/09/1219.6300.0010.451921.08%
2018/09/1119.4500.009.501851.17%
2018/09/1039.3600.009.553833.59%
2018/06/2209.6000.009.5102290.00%
2018/05/1800.0048.218.15-4252-1.59%
2018/05/1448.1300.008.1042831.41%
2018/05/0200.00169.949.83-16348-4.60%
2018/04/16610.1500.0010.3564011.50%
2018/04/121010.4000.0010.60104362.29%
2018/01/2900.00112.4512.20-11,493-0.07%
2018/01/26112.7500.0012.5511,5420.06%
2018/01/2300.00112.6012.60-11,554-0.06%
2018/01/22112.5500.0012.7511,5470.06%
2018/01/1800.00113.7013.75-11,530-0.07%
2018/01/1700.00114.0014.05-11,527-0.07%
2018/01/09113.1000.0013.4511,5100.07%
2018/01/08114.1000.0014.4011,4980.07%
天宇 相關文章
天宇 相關影音