加高 (8182)-元富-城中券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	32.90	32.90	-2	137	-1.45%
2024/10/18	0	0.00	1	37.30	36.90	-1	255	-0.39%
2024/10/17	3	37.60	0	0.00	37.70	3	254	1.18%
2024/09/18	0	0.00	1	37.20	36.30	-1	258	-0.39%
2024/09/02	2	37.65	0	0.00	37.10	2	265	0.75%
2024/08/30	5	38.22	3	38.73	38.20	2	253	0.79%
2024/08/28	2	37.10	0	0.00	36.65	2	220	0.91%
2024/08/21	1	36.20	0	0.00	36.40	1	176	0.57%
2024/07/22	1	34.00	0	0.00	33.90	1	176	0.57%
2024/07/12	1	37.35	0	0.00	37.30	1	168	0.60%
2024/04/24	0	0.00	1	33.80	33.65	-1	748	-0.13%
2024/04/08	0	0.00	5	36.43	36.75	-5	732	-0.68%
2024/03/25	0	0.00	2	36.03	35.75	-2	712	-0.28%
2024/03/19	0	0.00	1	35.55	35.55	-1	706	-0.14%
2024/03/18	0	0.00	2	35.08	35.10	-2	706	-0.28%
2024/03/04	0	0.00	2	37.93	38.10	-2	669	-0.30%
2024/02/27	0	0.00	1	37.80	38.05	-1	631	-0.16%
2024/02/26	0	0.00	1	39.60	40.60	-1	591	-0.17%
2024/02/23	2	39.68	1	39.25	38.30	1	546	0.18%
2024/02/22	3	40.10	8	40.72	40.10	-5	492	-1.02%
2024/02/21	4	37.70	52	36.97	38.55	-48	316	-15.18%
2024/02/20	50	34.34	2	35.03	35.05	48	174	27.52%
2023/12/12	0	0.00	10	33.50	33.30	-10	74	-13.43%
2023/09/06	1	30.20	1	30.95	30.75	0	51	0.00%
2023/03/28	0	0.00	2	32.20	32.15	-2	132	-1.51%
2023/03/16	0	0.00	1	32.75	32.95	-1	125	-0.80%
2023/03/10	0	0.00	1	33.75	34.10	-1	122	-0.82%
2023/03/08	0	0.00	1	35.40	35.55	-1	114	-0.87%
2023/02/21	1	35.10	0	0.00	35.00	1	102	0.97%
2023/02/20	3	36.33	1	36.50	36.45	2	88	2.27%
2023/02/15	1	32.85	0	0.00	32.85	1	59	1.69%
2023/02/09	5	33.00	0	0.00	33.00	5	64	7.79%
2023/02/02	0	0.00	1	32.45	32.75	-1	61	-1.63%
2023/02/01	5	32.00	0	0.00	32.10	5	58	8.58%
2023/01/05	0	0.00	0.2	30.65	30.95	-0.2	56	-0.35%
2022/12/26	0	0.00	1	30.95	31.00	-1	61	-1.62%
2022/12/19	0.1	31.40	0	0.00	31.55	0.1	73	0.14%
2022/12/15	0.1	31.70	0	0.00	31.55	0.1	75	0.13%
2022/11/17	0	0.00	1	32.00	32.00	-1	80	-1.24%
2022/09/29	1	31.05	0	0.00	31.05	1	103	0.96%
2022/09/28	1	31.05	0	0.00	31.45	1	103	0.97%
2022/09/26	1	32.60	0	0.00	33.25	1	103	0.97%
2022/09/22	1	33.60	0	0.00	34.10	1	118	0.85%
2022/09/06	1	36.00	0	0.00	36.30	1	128	0.78%
2022/09/05	1	36.70	0	0.00	36.85	1	128	0.78%
2022/08/17	0	0.00	1	37.35	37.30	-1	124	-0.80%
2022/07/19	0	0.00	1	36.15	36.20	-1	135	-0.74%
2022/07/18	1	38.50	0	0.00	38.65	1	136	0.73%
2022/06/17	1	41.10	0	0.00	41.60	1	120	0.83%
2022/04/11	4	45.91	0	0.00	45.70	4	392	1.02%
2022/04/07	1	47.85	0	0.00	47.50	1	425	0.23%
2022/03/18	0	0.00	1	50.40	50.90	-1	675	-0.15%
2022/03/07	2	46.93	0	0.00	46.80	2	1,462	0.14%
2022/02/24	1	47.85	0	0.00	47.85	1	1,731	0.06%
2022/02/22	1	48.05	0	0.00	48.20	1	1,901	0.05%
2022/02/21	0	0.00	0.2	49.47	49.30	-0.2	2,204	-0.01%
2022/02/18	0.2	49.45	0	0.00	49.55	0.2	2,424	0.01%
2022/02/17	0	0.00	1	49.99	49.20	-1	2,545	-0.04%
2022/02/16	0	49.60	0	0.00	49.65	0	2,663	0.00%
2022/02/11	0	0.00	0.1	51.00	50.90	-0.1	2,926	0.00%
2022/02/10	0	0.00	0.4	51.92	51.30	-0.4	2,940	-0.01%
2022/02/07	0.4	49.64	0	0.00	50.20	0.4	2,962	0.01%
2022/01/26	2	48.18	0	0.00	48.25	2	2,963	0.07%
2022/01/25	0	0.00	0	49.45	48.55	0	2,967	0.00%
2022/01/24	0	49.18	0	0.00	49.80	0	2,971	0.00%
2022/01/21	1	50.40	0	0.00	50.10	1	2,975	0.03%
2022/01/18	0	0.00	0.2	52.58	51.80	-0.2	2,982	-0.01%
2022/01/17	0.1	51.30	2	51.90	52.30	-1.9	2,982	-0.06%
2022/01/14	20.1	50.14	0	0.00	50.30	20.1	2,975	0.67%
2022/01/13	1	51.10	0	0.00	51.30	1	2,967	0.03%
2022/01/12	2	51.65	0	52.90	51.80	2	2,962	0.07%
2022/01/11	0	52.80	10.3	52.66	52.00	-10.3	2,955	-0.35%
2022/01/07	10.3	52.97	0.5	52.99	52.50	9.9	2,936	0.34%
2022/01/06	0.5	54.99	0	0.00	54.50	0.5	2,914	0.02%
2022/01/05	0	0.00	20.1	55.10	55.30	-20.1	2,911	-0.69%
2022/01/04	1.1	55.94	0.1	56.62	57.00	1	2,892	0.04%
2022/01/03	0.1	55.60	0	0.00	55.90	0.1	2,879	0.00%
2021/12/30	0	0.00	1.1	56.50	56.50	-1.1	2,872	-0.04%
2021/12/29	1.1	56.56	1	56.00	57.00	0.1	2,847	0.00%
2021/12/28	0	0.00	0	55.10	54.20	0	2,795	0.00%
2021/12/27	0	54.90	0	0.00	55.00	0	2,796	0.00%
2021/12/24	0	55.50	0	0.00	54.70	0	2,806	0.00%
2021/12/23	0	55.70	0	0.00	55.10	0	2,803	0.00%
2021/12/22	0	0.00	0.5	55.86	55.40	-0.5	2,803	-0.02%
2021/12/21	0.5	56.00	0	0.00	55.50	0.5	2,808	0.02%
2021/12/20	0.1	54.80	0	0.00	54.40	0.1	2,795	0.00%
2021/12/17	1	55.60	0	0.00	54.60	1	2,796	0.04%
2021/12/16	0	0.00	2	55.81	55.80	-2	2,782	-0.07%
2021/12/15	0	56.50	0	0.00	56.70	0	2,752	0.00%
2021/12/14	0	0.00	1	56.01	55.40	-1	2,735	-0.04%
2021/12/13	3	56.93	1	58.00	57.40	2	2,710	0.07%
2021/12/10	1	60.10	1.3	58.79	58.90	-0.3	2,637	-0.01%
2021/12/09	1.3	59.02	1.4	59.90	58.10	-0.1	2,655	-0.01%
2021/12/08	2.4	57.77	2.3	56.54	59.90	0.1	2,487	0.00%
2021/12/07	0.3	54.12	1	53.90	54.50	-0.7	2,315	-0.03%
2021/12/06	1	53.75	0.1	55.70	53.70	0.9	2,300	0.04%
2021/12/03	0.1	57.00	1.2	56.49	57.00	-1.1	2,243	-0.05%
2021/12/02	1.2	60.29	0.5	58.51	56.80	0.7	2,244	0.03%
2021/12/01	0.2	58.10	3.4	58.38	59.10	-3.2	2,149	-0.15%
2021/11/30	3.5	59.01	5	58.42	57.20	-1.5	2,148	-0.07%
2021/11/29	0.7	57.68	1	57.82	58.20	-0.3	2,120	-0.01%
2021/11/26	2.5	56.63	0.2	56.60	56.20	2.2	2,083	0.11%
2021/11/25	1	57.68	1.3	58.33	58.00	-0.3	2,106	-0.01%
2021/11/24	2.1	58.57	1	57.86	58.80	1.2	2,161	0.05%
2021/11/23	1.8	57.90	2.4	58.72	58.20	-0.5	2,153	-0.02%
2021/11/22	1.8	61.78	10.1	61.29	60.60	-8.3	2,093	-0.40%
2021/11/19	6.1	59.71	1.3	59.21	60.50	4.8	2,026	0.24%
2021/11/18	9	61.68	29	62.22	60.00	-20	1,952	-1.02%
2021/11/17	23	58.76	3.9	58.52	60.90	19.2	1,666	1.15%
2021/11/16	8.2	54.27	9.1	54.41	55.40	-0.9	1,463	-0.06%
2021/11/15	1.1	52.73	19.1	53.08	52.90	-18	1,358	-1.33%
2021/11/12	2.1	51.71	22.1	51.68	52.00	-20	1,265	-1.58%
2021/11/11	13.1	50.73	7.3	50.60	49.35	5.8	1,202	0.48%
2021/11/10	0.3	48.12	4.3	48.74	48.75	-3.9	1,090	-0.36%
2021/11/09	0.3	45.66	0.2	45.17	45.50	0.1	1,069	0.01%
2021/11/08	0.1	44.21	1	45.48	45.40	-0.9	1,094	-0.09%
2021/11/04	0.1	43.75	0.1	43.80	43.25	0	1,163	0.00%
2021/11/02	0.1	43.05	1.4	43.15	42.80	-1.4	1,239	-0.11%
2021/11/01	0.6	44.33	0.1	44.60	44.60	0.5	1,280	0.04%
2021/10/29	0	0.00	1.7	43.47	43.00	-1.7	1,337	-0.13%
2021/10/28	0.3	44.49	0.3	44.10	43.95	0	1,472	0.00%
2021/10/27	0.5	42.99	0	0.00	44.10	0.5	1,471	0.03%
2021/10/26	0	43.60	0	0.00	42.85	0	1,493	0.00%
2021/10/25	0.1	42.95	0	0.00	43.10	0.1	1,509	0.00%
2021/10/22	0	0.00	0	42.55	42.60	0	1,529	0.00%
2021/10/21	1.1	43.06	0	0.00	42.45	1.1	1,559	0.07%
2021/10/18	0	0.00	0	41.70	41.75	0	1,627	0.00%
2021/10/15	0	41.53	0	0.00	41.50	0	1,668	0.00%
2021/10/14	0	0.00	5	40.27	40.90	-5	1,700	-0.29%
2021/10/12	0	0.00	0.1	42.22	41.85	-0.1	1,836	0.00%
2021/10/08	0.1	44.05	0	0.00	43.80	0.1	1,860	0.00%
2021/10/07	0	0.00	0.3	43.53	43.75	-0.3	1,910	-0.01%
2021/10/06	0	0.00	0.3	43.42	42.45	-0.3	2,021	-0.01%
2021/10/05	0.1	43.75	0	0.00	43.95	0.1	2,084	0.00%
2021/10/04	0.4	42.65	0.1	44.30	42.50	0.3	2,132	0.01%
2021/10/01	0.2	44.14	0	45.95	44.30	0.1	2,161	0.01%
2021/09/30	0	46.60	0	0.00	46.60	0	2,180	0.00%
2021/09/29	0	0.00	0	47.50	46.55	0	2,223	0.00%
2021/09/28	1	49.80	1.6	48.59	48.10	-0.5	2,316	-0.02%
2021/09/27	0.2	48.90	0	49.00	49.10	0.2	2,380	0.01%
2021/09/24	0.4	48.06	0	0.00	48.50	0.4	2,440	0.02%
2021/09/23	0	0.00	1	47.10	47.45	-1	2,526	-0.04%
2021/09/22	0	0.00	0.1	47.70	46.70	-0.1	2,636	0.00%
2021/09/17	0.1	48.00	0	0.00	48.50	0.1	2,897	0.00%
2021/09/16	0	0.00	0.1	48.40	47.90	-0.1	3,174	0.00%
2021/09/15	0.1	48.40	0	0.00	48.05	0.1	3,480	0.00%
2021/09/14	1	50.70	1	49.40	49.40	0	3,573	0.00%
2021/08/31	1	51.60	0	0.00	51.50	1	4,566	0.02%
2021/08/30	0	0.00	3	50.27	50.10	-3	4,519	-0.07%
2021/08/27	0	0.00	2	47.95	48.00	-2	4,460	-0.04%
2021/08/26	1	46.50	0	0.00	46.45	1	4,513	0.02%
2021/08/24	0	0.00	1	46.50	46.50	-1	4,660	-0.02%
2021/08/17	2	43.43	1	45.00	42.70	1	4,771	0.02%
2021/08/16	10	44.75	0	0.00	44.60	10	4,751	0.21%
2021/08/13	1	46.50	0	0.00	46.75	1	4,730	0.02%
2021/08/12	0	0.00	2	47.63	47.65	-2	4,706	-0.04%
2021/08/11	4	45.80	5	45.50	45.00	-1	4,673	-0.02%
2021/08/10	0	0.00	2	48.35	49.20	-2	4,626	-0.04%
2021/08/09	2	49.30	1	49.80	48.75	1	4,604	0.02%
2021/08/06	2	52.80	0	0.00	51.10	2	4,583	0.04%
2021/08/04	0	0.00	1	53.90	52.90	-1	4,527	-0.02%
2021/08/03	1	53.40	3	51.33	53.30	-2	4,479	-0.04%
2021/08/02	2	47.90	0	0.00	48.70	2	4,346	0.05%
2021/07/30	1	49.50	2	47.55	47.55	-1	4,345	-0.02%
2021/07/28	6	46.04	1	48.10	46.90	5	4,322	0.12%
2021/07/27	2	50.65	0	0.00	48.50	2	4,354	0.05%
2021/07/26	1	50.10	0	0.00	51.10	1	4,416	0.02%
2021/07/23	0	49.50	1	49.50	49.50	-1	4,615	-0.02%
2021/07/22	0	49.30	0	0.00	49.20	0	4,692	0.00%
2021/07/20	1	49.00	0	0.00	48.90	1	4,675	0.02%
2021/07/16	0	0.00	3	51.20	52.30	-3	4,610	-0.07%
2021/07/15	0	0.00	1	48.85	48.80	-1	4,555	-0.02%
2021/07/14	3	47.75	1	49.15	47.70	2	4,537	0.04%
2021/07/13	1	50.60	1	52.30	50.20	0	4,505	0.00%
2021/07/12	3	52.00	0	0.00	52.10	3	4,400	0.07%
2021/07/09	2	52.50	0	0.00	53.20	2	4,342	0.05%
2021/07/08	0	51.30	0	0.00	50.70	0	4,320	0.00%
2021/07/07	0	0.00	1	53.00	52.20	-1	4,321	-0.02%
2021/07/06	0	0.00	1	54.30	52.50	-1	4,303	-0.02%
2021/07/05	7	53.89	19	54.49	54.90	-12	4,279	-0.28%
2021/07/02	8	53.26	1	53.00	53.40	7	4,197	0.17%
2021/07/01	2	51.30	1	51.60	51.20	1	4,150	0.02%
2021/06/30	5	53.34	0	0.00	52.60	5	4,134	0.12%
2021/06/29	2	54.20	2	54.15	54.20	0	4,241	0.00%
2021/06/28	6	56.85	10	56.22	56.00	-4	4,420	-0.09%
2021/06/25	6	52.92	4	53.15	53.90	2	4,195	0.05%
2021/06/24	5	49.11	15	49.17	49.00	-10	3,921	-0.25%
2021/06/23	5	47.08	1	47.00	47.45	4	3,624	0.11%
2021/06/22	1	44.25	0.1	46.04	43.15	1	3,524	0.03%
2021/06/21	1	45.60	2	45.28	44.55	-1	3,465	-0.03%
2021/06/18	10.1	45.68	8	46.27	44.70	2.1	3,360	0.06%
2021/06/17	7	44.27	30	44.34	45.50	-23	3,186	-0.72%
2021/06/16	103	42.13	73	41.99	41.45	30	2,967	1.01%	大買/
2021/06/15	20	39.87	19	40.10	42.10	1	2,908	0.03%
2021/06/11	11	40.34	16	40.46	38.30	-5	2,772	-0.18%
2021/06/10	0	0.00	4	38.50	38.25	-4	2,623	-0.15%
2021/06/08	0	0.00	1	37.75	39.00	-1	2,586	-0.04%
2021/06/07	3	37.68	0	0.00	37.10	3	2,556	0.12%
2021/06/03	19	38.87	17	38.69	38.15	2	2,533	0.08%
2021/06/02	1	38.80	2	37.80	37.90	-1	2,464	-0.04%
2021/06/01	12	39.97	4	39.20	39.20	8	2,435	0.33%
2021/05/12	2	31.55	0	0.00	30.95	2	2,165	0.09%
2021/05/10	10	35.00	0	0.00	35.05	10	2,127	0.47%
2021/05/03	1	36.70	0	0.00	36.70	1	2,042	0.05%
2021/04/29	7	39.97	11	40.50	40.55	-4	1,952	-0.20%
2021/04/26	0	0.00	1	35.20	35.65	-1	1,601	-0.06%
2021/04/23	1	35.20	0	0.00	35.15	1	1,589	0.06%
2021/04/19	0	0.00	9	36.16	36.10	-9	1,582	-0.57%
2021/04/16	1	35.35	0	0.00	35.40	1	1,567	0.06%
2021/04/14	1	35.05	0	0.00	34.60	1	1,591	0.06%
2021/04/13	2	36.28	0	0.00	35.50	2	1,571	0.13%
2021/04/12	1	36.35	0	0.00	35.65	1	1,536	0.07%
2021/04/09	1	36.40	0	0.00	35.80	1	1,523	0.07%
2021/04/08	2	36.70	0	0.00	36.60	2	1,504	0.13%
2021/04/06	0	0.00	31	38.20	36.65	-31	1,532	-2.02%
2021/04/01	24	37.66	27	37.95	38.25	-3	1,497	-0.20%
2021/03/31	45	36.79	11	36.87	37.25	34	1,303	2.61%
2021/03/30	0	0.00	2	33.90	33.90	-2	1,014	-0.20%
2021/03/22	0	0.00	1	31.70	31.90	-1	1,064	-0.09%
2021/03/19	0	0.00	1	32.55	32.10	-1	1,054	-0.09%
2021/03/18	16	33.77	16	33.04	32.95	0	1,031	0.00%
2021/03/17	1	33.45	0	0.00	33.45	1	961	0.10%
2021/03/09	0	0.00	1	30.05	30.10	-1	938	-0.11%
2021/02/26	1	31.00	0	0.00	30.60	1	910	0.11%
2021/02/25	0	0.00	1	30.05	30.20	-1	875	-0.11%
2021/02/17	0	0.00	1	28.60	28.95	-1	836	-0.12%
2021/02/05	0	0.00	1	27.75	27.70	-1	827	-0.12%
2021/01/26	0	0.00	1	28.25	27.60	-1	825	-0.12%
2021/01/21	0	0.00	2	27.35	27.45	-2	820	-0.24%
2021/01/20	0	0.00	1	28.60	27.60	-1	813	-0.12%
2021/01/19	0	0.00	10	28.40	28.40	-10	808	-1.24%
2021/01/06	0	0.00	20	29.30	29.20	-20	706	-2.83%
2020/12/29	31	30.79	1	31.10	29.80	30	674	4.45%
2020/12/28	0	0.00	5	29.90	30.60	-5	591	-0.85%
2020/12/25	1	29.75	0	0.00	29.40	1	569	0.18%
2020/12/24	2	29.05	0	0.00	29.00	2	564	0.35%
2020/12/18	1	30.80	0	0.00	30.00	1	555	0.18%
2020/12/17	0	0.00	51	30.68	30.65	-51	539	-9.46%
2020/12/11	0	0.00	1	29.80	29.55	-1	428	-0.23%
2020/12/09	0	0.00	1	29.95	29.50	-1	407	-0.25%
2020/12/07	1	29.15	0	0.00	28.70	1	408	0.24%
2020/12/03	0	0.00	1	28.90	29.25	-1	345	-0.29%
2020/11/03	0	0.00	3	26.20	26.25	-3	531	-0.56%
2020/10/29	0	0.00	1	26.00	26.20	-1	650	-0.15%
2020/10/21	1	27.55	0	0.00	27.40	1	711	0.14%
2020/09/25	1	26.10	0	0.00	25.70	1	1,071	0.09%
2020/09/04	1	28.25	1	28.85	29.00	0	1,188	0.00%
2020/09/02	0	0.00	1	29.10	29.30	-1	1,203	-0.08%
2020/08/27	1	28.20	0	0.00	28.20	1	1,364	0.07%
2020/08/26	0	0.00	1	28.15	28.30	-1	1,381	-0.07%
2020/08/24	10	28.00	0	0.00	27.90	10	1,396	0.72%
2020/08/20	21	27.99	0	0.00	27.70	21	1,432	1.47%
2020/08/19	1	30.10	0	0.00	29.65	1	1,409	0.07%
2020/08/14	0	0.00	25	28.87	29.75	-25	1,354	-1.85%
2020/08/13	0	0.00	2	29.00	28.70	-2	1,356	-0.15%
2020/08/12	0	0.00	5	28.80	28.85	-5	1,376	-0.36%
2020/08/04	5	29.80	0	0.00	29.10	5	1,752	0.29%
2020/07/29	2	26.90	0	0.00	27.10	2	1,761	0.11%
2020/07/28	10	27.38	0	0.00	26.60	10	1,767	0.57%
2020/07/23	10	28.55	0	0.00	28.40	10	1,790	0.56%
2020/07/22	10	29.13	0	0.00	29.15	10	1,788	0.56%
2020/07/03	0	0.00	1	30.15	30.10	-1	2,076	-0.05%
2020/07/01	1	30.30	0	0.00	29.95	1	2,054	0.05%
2020/06/09	1	29.45	0	0.00	28.75	1	2,072	0.05%
2020/06/08	1	32.40	1	31.95	30.00	0	2,072	0.00%
2020/06/05	0	0.00	2	30.35	30.90	-2	2,014	-0.10%
2020/06/04	0	0.00	1	30.45	30.05	-1	1,995	-0.05%
2020/05/27	1	29.10	0	0.00	29.10	1	2,035	0.05%
2020/05/26	20	29.04	0	0.00	29.00	20	2,026	0.99%
2020/05/22	1	28.75	1	29.20	28.65	0	2,040	0.00%
2020/05/19	0	0.00	1	28.80	28.50	-1	2,199	-0.05%
2020/05/14	1	30.85	1	30.35	30.35	0	2,196	0.00%
2020/05/13	0	0.00	2	30.00	30.05	-2	2,110	-0.09%
2020/05/12	13	30.62	11	30.11	31.20	2	2,133	0.09%
2020/05/08	2	28.90	0	0.00	28.75	2	1,920	0.10%
2020/04/23	0	0.00	3	27.83	27.85	-3	2,016	-0.15%
2020/04/22	3	28.03	2	28.00	27.85	1	2,006	0.05%
2020/04/17	5	29.78	5	29.10	27.95	0	1,920	0.00%
2020/04/16	10	27.55	10	27.85	28.35	0	1,764	0.00%
2020/04/15	0	0.00	3	25.50	25.80	-3	1,690	-0.18%
2020/04/13	0	0.00	1	25.50	24.90	-1	1,721	-0.06%
2020/04/09	0	0.00	8	24.20	23.50	-8	1,782	-0.45%
2020/04/08	4	23.68	3	24.40	24.05	1	1,791	0.06%
2020/04/07	0	0.00	3	22.05	22.40	-3	1,789	-0.17%
2020/03/30	1	19.40	1	19.75	20.30	0	1,956	0.00%
2020/03/27	0	0.00	2	21.05	20.20	-2	2,083	-0.10%
2020/03/25	0	0.00	3	20.53	20.50	-3	2,290	-0.13%
2020/03/24	0	0.00	8	19.35	19.40	-8	2,311	-0.35%
2020/03/23	1	17.90	1	17.95	18.10	0	2,348	0.00%
2020/03/19	3	17.72	1	17.10	17.10	2	2,378	0.08%
2020/03/18	5	19.74	10	21.23	18.95	-5	2,391	-0.21%
2020/03/17	2	20.60	51	21.03	20.95	-49	2,452	-2.00%
2020/03/13	0	0.00	70	23.20	23.40	-70	2,501	-2.80%
2020/03/11	1	27.30	1	28.55	27.30	0	2,558	0.00%
2020/03/06	1	28.25	0	0.00	27.95	1	3,500	0.03%
2020/03/02	1	26.20	0	0.00	27.05	1	3,582	0.03%
2020/02/27	1	27.10	10	28.40	26.80	-9	3,564	-0.25%
2020/02/25	1	28.55	1	28.55	28.75	0	3,520	0.00%
2020/02/24	0	0.00	2	29.10	28.90	-2	3,502	-0.06%
2020/02/21	17	31.15	4	31.06	30.50	13	3,456	0.38%
2020/02/20	0	0.00	3	29.32	29.50	-3	3,318	-0.09%
2020/02/19	2	29.23	32	28.90	28.70	-30	3,290	-0.91%
2020/02/18	19	28.74	2	28.48	28.60	17	3,255	0.52%
2020/02/17	1	27.70	0	0.00	27.50	1	3,192	0.03%
2020/02/13	1	27.75	0	0.00	27.65	1	3,163	0.03%
2020/02/11	0	0.00	2	26.40	26.15	-2	3,076	-0.07%
2020/02/10	0	0.00	1	26.10	25.85	-1	3,071	-0.03%
2020/02/07	0	0.00	1	26.40	26.40	-1	3,066	-0.03%
2020/01/30	0	0.00	8	27.80	27.35	-8	3,019	-0.26%
2020/01/20	13	30.55	1	30.40	30.35	12	2,978	0.40%
2020/01/13	0	0.00	2	28.75	28.80	-2	2,805	-0.07%
2020/01/09	0	0.00	4	28.05	28.15	-4	2,772	-0.14%
2020/01/08	0	0.00	1	29.15	27.55	-1	2,755	-0.04%
2020/01/07	12	27.69	0	0.00	28.70	12	2,720	0.44%
2020/01/06	0	0.00	4	28.36	28.20	-4	2,698	-0.15%
2020/01/03	7	27.56	1	27.30	27.30	6	2,651	0.23%
2020/01/02	0	0.00	21	29.96	30.10	-21	2,572	-0.82%
2019/12/31	5	30.12	15	30.70	29.95	-10	2,555	-0.39%
2019/12/26	3	31.37	3	31.48	31.40	0	2,480	0.00%
2019/12/24	2	31.60	5	32.21	31.70	-3	2,370	-0.13%
2019/12/23	0	0.00	1	30.50	30.50	-1	2,250	-0.04%
2019/12/20	5	31.40	10	30.60	30.60	-5	2,194	-0.23%
2019/12/17	25	33.60	0	0.00	33.65	25	2,039	1.23%
2019/12/16	1	32.45	1	33.00	33.00	0	2,027	0.00%
2019/12/12	0	0.00	4	33.48	32.20	-4	1,971	-0.20%
2019/12/11	4	34.00	2	33.90	34.15	2	1,895	0.11%
2019/12/10	5	32.50	1	32.70	32.40	4	1,851	0.22%
2019/12/09	2	32.45	5	31.67	32.60	-3	1,825	-0.16%
2019/12/06	1	30.80	11	30.48	30.85	-10	1,781	-0.56%
2019/12/05	4	31.06	2	29.65	31.65	2	1,731	0.12%
2019/12/04	3	27.98	6	27.93	28.80	-3	1,411	-0.21%
2019/12/03	24	27.17	26	26.98	27.95	-2	1,212	-0.16%
2019/12/02	10	24.45	1	25.10	25.45	9	752	1.20%
2019/11/29	26	21.99	3	23.15	23.15	23	664	3.46%
2019/11/28	20	21.22	0	0.00	21.05	20	613	3.26%
2019/11/06	1	20.90	0	0.00	20.90	1	1,014	0.10%
2019/11/04	1	21.75	0	0.00	21.30	1	1,068	0.09%
2019/10/28	0	0.00	1	21.05	21.10	-1	1,292	-0.08%
2019/10/14	0	0.00	1	21.10	21.65	-1	1,585	-0.06%
2019/10/08	2	21.25	0	0.00	21.15	2	1,577	0.13%
2019/10/01	10	21.80	0	0.00	21.85	10	1,534	0.65%
2019/09/25	12	22.38	2	22.25	22.25	10	1,590	0.63%
2019/09/23	0	0.00	2	22.20	22.35	-2	1,547	-0.13%
2019/09/10	0	0.00	2	21.55	21.35	-2	1,449	-0.14%
2019/09/05	1	21.50	0	0.00	21.40	1	1,374	0.07%
2019/08/30	1	21.10	10	21.15	21.20	-9	1,307	-0.69%
2019/08/29	10	21.30	20	21.10	21.20	-10	1,286	-0.78%
2019/08/28	3	21.07	0	0.00	20.65	3	1,247	0.24%
2019/08/23	0	0.00	6	20.19	20.10	-6	1,195	-0.50%
2019/08/22	7	21.52	0	0.00	20.80	7	1,171	0.60%
2019/08/20	0	0.00	1	21.60	21.65	-1	1,117	-0.09%
2019/08/16	1	21.55	0	0.00	21.50	1	1,075	0.09%
2019/08/15	0	0.00	1	21.30	21.40	-1	1,056	-0.09%
2019/08/14	1	21.60	5	21.50	21.60	-4	1,023	-0.39%
2019/08/07	22	21.29	0	0.00	21.20	22	893	2.46%
2019/08/06	1	20.50	36	19.55	20.40	-35	857	-4.08%
2019/08/02	0	0.00	15	21.30	20.80	-15	831	-1.80%
2019/07/31	11	23.16	10	22.65	23.45	1	789	0.13%
2019/07/30	37	22.95	28	22.83	23.35	9	729	1.23%
2019/07/29	48	23.24	1	22.90	22.75	47	638	7.36%
2019/07/26	7	20.35	7	20.65	21.60	0	481	0.00%
2019/07/22	1	19.80	1	19.70	19.60	0	338	0.00%
2019/07/05	0	0.00	10	19.25	19.25	-10	545	-1.83%
2019/07/04	10	19.15	0	0.00	19.10	10	551	1.81%
2019/05/24	0	0.00	1	17.70	17.75	-1	636	-0.16%
2019/04/30	0	0.00	15	19.09	19.20	-15	571	-2.62%
2019/04/26	0	0.00	10	19.75	19.60	-10	563	-1.78%
2019/04/24	25	20.23	0	0.00	20.10	25	548	4.56%
2019/04/09	1	19.00	0	0.00	19.05	1	313	0.32%
2019/03/25	1	17.55	0	0.00	17.55	1	271	0.37%
2019/03/19	0	0.00	1	18.55	18.10	-1	277	-0.36%
2019/03/06	5	18.05	5	18.50	18.55	0	370	0.00%
2019/02/25	0	0.00	2	17.30	17.55	-2	322	-0.62%
2019/02/18	2	17.75	0	0.00	17.60	2	328	0.61%
2019/01/18	0	0.00	2	16.85	16.85	-2	301	-0.66%
2019/01/10	2	17.15	0	0.00	17.15	2	297	0.67%
2019/01/07	0	0.00	2	16.30	16.40	-2	285	-0.70%
2018/12/28	0	0.00	2	16.70	16.75	-2	296	-0.67%
2018/12/10	0	0.00	1	17.75	16.95	-1	233	-0.43%
2018/12/07	1	17.75	0	0.00	17.95	1	216	0.46%
2018/12/06	2	17.38	0	0.00	17.10	2	171	1.17%
2018/11/29	2	17.55	1	17.50	16.80	1	154	0.65%
2018/11/19	0	0.00	1	16.15	16.20	-1	238	-0.42%
2018/10/17	0	0.00	2	15.38	14.35	-2	249	-0.80%
2018/10/11	3	13.90	0	0.00	14.00	3	244	1.23%
2018/09/14	0	0.00	2	16.25	16.90	-2	406	-0.49%
2018/09/11	0	0.00	5	15.95	16.35	-5	429	-1.16%
2018/09/10	2	15.85	0	0.00	15.85	2	433	0.46%
2018/09/07	1	16.80	0	0.00	16.70	1	468	0.21%
2018/08/28	5	17.85	0	0.00	18.20	5	483	1.03%
2018/08/27	2	17.90	0	0.00	17.60	2	430	0.46%
2018/08/14	0	0.00	2	18.15	18.05	-2	477	-0.42%
2018/08/13	2	17.15	0	0.00	17.25	2	468	0.43%
2018/07/20	2	17.25	0	0.00	17.15	2	472	0.42%
2018/07/05	0	0.00	2	18.55	18.70	-2	474	-0.42%
2018/07/03	0	0.00	1	19.35	19.10	-1	472	-0.21%
2018/06/29	0	0.00	1	20.25	20.10	-1	452	-0.22%
2018/06/27	0	0.00	4	20.54	19.95	-4	427	-0.94%
2018/06/26	5	20.73	0	0.00	20.25	5	366	1.36%
2018/06/21	3	19.95	0	0.00	19.75	3	312	0.96%
2018/06/20	1	18.90	0	0.00	19.10	1	297	0.34%
2018/06/11	0	0.00	4	19.20	19.40	-4	235	-1.70%
2018/06/07	1	19.25	4	19.30	19.70	-3	233	-1.29%
2018/06/06	1	19.40	0	0.00	19.40	1	233	0.43%
2018/06/05	8	19.78	0	0.00	19.35	8	232	3.44%
2018/06/01	3	18.87	0	0.00	18.85	3	217	1.38%
2018/05/31	5	19.10	0	0.00	19.15	5	217	2.30%
2018/05/29	1	18.95	0	0.00	19.80	1	169	0.59%
2018/05/28	3	18.20	1	19.35	19.50	2	157	1.27%
2018/05/24	1	17.80	0	0.00	17.90	1	129	0.77%
2018/05/18	1	17.65	0	0.00	17.90	1	129	0.77%
2018/05/16	1	17.90	0	0.00	17.75	1	119	0.84%
2018/05/15	1	18.05	0	0.00	18.10	1	119	0.84%
2018/02/06	2	18.05	0	0.00	17.75	2	254	0.79%
2018/01/15	2	19.05	0	0.00	19.15	2	544	0.37%