無敵 (8201)-元富-城中券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13	18.18	0	0.00	17.95	13	421	3.08%
2024/05/10	3	18.10	0	0.00	18.10	3	425	0.70%
2024/04/19	1	18.05	1	17.30	17.50	0	632	0.00%
2024/04/17	3	18.27	0	0.00	18.35	3	674	0.45%
2024/04/16	0	0.00	4	17.85	17.85	-4	677	-0.59%
2024/04/12	5	18.80	0	0.00	18.65	5	672	0.74%
2024/04/11	2	19.20	0	0.00	19.20	2	666	0.30%
2024/04/10	4	19.16	0	0.00	19.45	4	667	0.60%
2024/04/09	2	19.33	6	19.28	19.15	-4	666	-0.60%
2024/04/08	0	0.00	3.1	19.55	19.35	-3.1	665	-0.47%
2024/04/02	8	19.63	0	0.00	19.70	8	664	1.20%
2024/04/01	6	20.04	2	20.60	19.95	4	665	0.60%
2024/03/29	5	20.09	2	20.60	20.00	3	658	0.46%
2024/03/28	22	20.27	21	20.16	20.10	1	654	0.15%
2024/03/27	0	0.00	2	19.20	20.75	-2	640	-0.31%
2024/03/26	2	18.78	2	19.65	18.90	0	622	0.00%
2024/03/25	2	19.35	0	0.00	19.55	2	641	0.31%
2024/03/22	0	0.00	4	18.95	19.80	-4	636	-0.63%
2024/03/20	4	17.83	0	0.00	18.00	4	690	0.58%
2024/03/19	0	0.00	3	18.20	18.05	-3	746	-0.40%
2024/03/14	4	17.70	2	17.80	17.50	2	845	0.24%
2024/03/13	5	18.08	0	0.00	17.90	5	843	0.59%
2024/03/12	1	18.40	0	0.00	18.35	1	840	0.12%
2024/03/11	2	18.30	0	0.00	18.35	2	838	0.24%
2024/03/08	1	18.45	0	0.00	18.60	1	836	0.12%
2024/03/07	2	18.78	2	19.15	19.10	0	832	0.00%
2024/03/06	6	19.18	0	0.00	19.10	6	826	0.73%
2024/02/23	1	19.25	0	0.00	19.05	1	796	0.13%
2024/02/20	2	19.70	0	0.00	19.60	2	785	0.25%
2024/02/16	60	20.29	0	0.00	20.30	60	770	7.78%
2024/02/01	10	20.09	0	0.00	19.40	10	740	1.35%
2024/01/25	5	20.51	0	0.00	20.00	5	709	0.70%
2024/01/24	1	20.75	0	0.00	20.50	1	696	0.14%
2024/01/23	13	20.85	0	0.00	20.50	13	681	1.91%
2024/01/22	12	21.08	0	0.00	21.45	12	648	1.85%
2024/01/12	0	0.00	1	18.95	19.95	-1	531	-0.19%
2024/01/08	1	17.70	0	0.00	17.60	1	480	0.21%
2023/12/20	0	0.00	4	20.50	20.75	-4	447	-0.89%
2023/12/19	0	0.00	2	19.50	19.50	-2	419	-0.48%
2023/12/18	2	19.03	3	19.73	20.30	-1	397	-0.25%
2023/12/15	3	18.70	1	20.30	20.00	2	364	0.55%
2023/12/14	5	20.34	2	20.90	20.50	3	327	0.92%
2023/12/13	1	18.60	18	19.87	19.95	-17	275	-6.18%
2023/12/12	3	17.78	1	17.95	18.15	2	230	0.87%
2023/12/11	0	0.00	1	17.00	17.10	-1	193	-0.52%
2023/12/06	1	15.40	0	0.00	15.15	1	187	0.53%
2023/11/21	0	0.00	1	15.40	15.65	-1	227	-0.44%
2023/11/20	1	15.40	0	0.00	15.40	1	236	0.42%
2023/11/14	0	0.00	1	14.75	15.00	-1	265	-0.38%
2023/11/02	1	14.65	0	0.00	14.65	1	352	0.28%
2023/09/18	10	17.11	10	17.00	17.00	0	1,192	0.00%
2023/09/08	3	16.65	0	0.00	16.75	3	1,335	0.22%
2023/09/07	8	16.98	0	0.00	17.05	8	1,335	0.60%
2023/08/24	0	0.00	13	19.52	19.50	-13	1,362	-0.95%
2023/08/17	0	0.00	4	19.74	20.30	-4	1,324	-0.30%
2023/08/16	2	20.00	5	19.25	20.30	-3	1,316	-0.23%
2023/08/07	8	21.03	0	0.00	22.65	8	1,240	0.64%
2023/08/02	2	22.50	0	0.00	21.00	2	1,203	0.17%
2023/08/01	0	0.00	1	22.50	22.50	-1	1,173	-0.09%
2023/07/31	1	23.45	6	23.43	23.55	-5	1,152	-0.43%
2023/07/28	1	24.15	0	0.00	24.30	1	1,121	0.09%
2023/07/27	1	26.00	5	25.55	25.70	-4	1,076	-0.37%
2023/07/26	7	23.94	9	23.52	23.95	-2	1,002	-0.20%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/24	3	20.03	0	0.00	19.85	3	904	0.33%
2023/07/21	4	20.25	0	0.00	20.15	4	887	0.45%
2023/07/20	1	20.20	3	20.32	20.25	-2	869	-0.23%
2023/07/19	2	21.88	4	21.89	21.75	-2	841	-0.24%
2023/07/18	6	21.98	16	22.69	22.70	-10	776	-1.29%
2023/07/17	1	19.40	24	20.62	20.65	-23	678	-3.39%
2023/07/14	2	18.23	1	17.75	18.80	1	641	0.16%
2023/07/13	1	17.45	4	17.45	17.40	-3	582	-0.51%
2023/07/12	2	16.20	1	15.70	15.90	1	545	0.18%
2023/07/10	0	0.00	4	16.10	16.00	-4	532	-0.75%
2023/07/06	5	17.35	0	0.00	17.90	5	495	1.01%
2023/06/16	2	16.28	0	0.00	16.10	2	537	0.37%
2023/06/15	2	15.45	0	0.00	16.55	2	477	0.42%
2023/06/14	0	0.00	0.8	15.03	15.05	-0.8	437	-0.19%
2023/06/06	0.4	13.90	0	0.00	13.60	0.4	400	0.10%
2023/06/05	0.1	14.45	0	0.00	14.30	0.1	396	0.03%
2023/06/02	0.3	14.45	10	14.95	14.70	-9.7	398	-2.43%
2023/05/23	0	0.00	5	12.60	12.60	-5	358	-1.40%
2023/05/22	9	12.15	0	0.00	12.20	9	361	2.49%
2023/05/12	1	12.30	0	0.00	12.40	1	359	0.28%
2023/05/02	7	13.10	15	13.10	13.10	-8	351	-2.28%
2023/04/21	0	0.00	2	13.95	13.30	-2	337	-0.59%
2023/04/13	2	13.63	0	0.00	13.60	2	306	0.65%
2023/04/12	0	0.00	1	14.10	13.60	-1	302	-0.33%
2023/04/11	1	13.80	0	0.00	13.40	1	298	0.34%
2023/04/07	0	0.00	2	13.13	13.80	-2	275	-0.73%
2023/04/06	2	12.55	9	12.56	12.55	-7	251	-2.78%
2023/03/31	2	12.75	0	0.00	12.55	2	249	0.80%
2023/03/24	0	0.00	10	14.25	14.05	-10	216	-4.62%
2023/03/23	0	0.00	1	13.05	13.50	-1	178	-0.56%
2023/03/22	1	12.95	1	12.65	12.90	0	146	0.00%
2023/03/09	0	0.00	1	11.95	11.95	-1	101	-0.99%
2023/03/07	22	11.84	5	11.98	12.00	17	98	17.34%
2023/02/21	0	0.00	3	10.98	10.90	-3	80	-3.72%
2023/02/17	2	10.70	0	0.00	10.65	2	72	2.76%
2023/01/05	0	0.00	10	10.31	10.35	-10	73	-13.54%
2022/11/30	2	11.10	0	0.00	11.10	2	221	0.90%
2022/11/07	5	11.52	0	0.00	11.60	5	700	0.71%
2022/10/31	1	11.00	0	0.00	10.90	1	726	0.14%
2022/10/26	2	10.60	2	10.60	10.60	0	761	0.00%
2022/10/21	3	10.55	0	0.00	10.55	3	856	0.35%
2022/10/20	7	10.55	14	10.55	10.55	-7	879	-0.80%
2022/10/18	0	0.00	11	10.71	10.70	-11	1,022	-1.08%
2022/10/17	0	0.00	3	10.70	10.70	-3	1,042	-0.29%
2022/10/04	1	11.35	0	0.00	11.35	1	1,046	0.10%
2022/09/29	1	11.40	0	0.00	11.20	1	1,044	0.10%
2022/09/27	1	11.40	0	0.00	11.45	1	1,043	0.10%
2022/09/23	0	0.00	80	11.90	11.95	-80	1,043	-7.67%
2022/09/22	2	12.38	40	12.33	12.30	-38	1,046	-3.63%
2022/09/21	1	12.55	0	0.00	12.45	1	1,046	0.10%
2022/09/20	100	13.25	0	0.00	12.85	100	1,042	9.59%
2022/09/19	20	13.38	1	13.00	12.75	19	1,032	1.84%
2022/09/15	0	0.00	1	12.85	12.75	-1	990	-0.10%
2022/09/13	0	0.00	2	12.80	12.65	-2	993	-0.20%
2022/09/06	1	12.45	0	0.00	12.60	1	1,198	0.08%
2022/09/05	1	12.45	1	12.70	12.45	0	1,268	0.00%
2022/08/29	1	12.25	0	0.00	12.35	1	1,239	0.08%
2022/08/26	3	12.77	0	0.00	12.75	3	1,224	0.24%
2022/08/22	20	13.23	0	0.00	13.10	20	1,194	1.67%
2022/08/16	5	13.80	6	13.92	12.95	-1	979	-0.10%
2022/08/15	1	13.80	0	0.00	13.80	1	888	0.11%
2022/07/26	0	0.00	1	13.55	12.55	-1	714	-0.14%
2022/07/22	1	10.90	0	0.00	11.55	1	600	0.17%
2022/07/08	0	0.00	0	10.20	10.35	0	661	0.00%
2022/06/30	0	0.00	1	10.65	10.50	-1	664	-0.15%
2022/06/28	1	11.45	0	0.00	11.35	1	659	0.15%
2022/06/20	0	0.00	1	12.70	12.05	-1	664	-0.15%
2022/06/15	0	0.00	5	12.75	12.85	-5	475	-1.05%
2022/06/14	5	12.85	0	0.00	12.85	5	451	1.11%
2022/05/18	0	0.00	3	12.10	12.20	-3	1,200	-0.25%
2022/05/17	0	0.00	2	11.85	11.70	-2	1,200	-0.17%
2022/05/11	5	11.85	0	0.00	11.60	5	1,829	0.27%
2022/05/09	0	0.00	3	12.55	12.10	-3	1,847	-0.16%
2022/05/06	0	0.00	3	12.15	12.30	-3	1,850	-0.16%
2022/05/04	3	12.05	0	0.00	12.05	3	1,852	0.16%
2022/05/03	3	12.20	0	0.00	12.20	3	1,850	0.16%
2022/04/07	0	0.00	1	13.75	13.65	-1	2,161	-0.05%
2022/03/21	1	14.70	0	0.00	14.40	1	3,022	0.03%
2022/03/16	24	13.88	0	0.00	13.90	24	3,097	0.77%
2022/02/24	22	16.32	20	16.16	15.60	2	4,018	0.05%
2022/02/22	0	15.55	0	0.00	15.35	0	3,454	0.00%
2022/02/21	1	15.70	0	0.00	15.70	1	3,848	0.03%
2022/02/18	0	0.00	0.1	15.88	15.75	-0.1	4,037	0.00%
2022/02/16	0.1	16.00	0	0.00	15.85	0.1	4,131	0.00%
2022/02/11	4	16.65	7	16.60	16.35	-3	4,194	-0.07%
2022/02/10	0	0.00	0	15.30	15.85	0	3,698	0.00%
2022/02/09	0	15.20	0	0.00	15.30	0	3,700	0.00%
2022/02/08	0	0.00	1	15.25	15.05	-1	3,760	-0.03%
2022/02/07	1	14.70	0	0.00	14.70	1	4,053	0.02%
2022/01/26	0	0.00	0	14.75	14.40	0	4,084	0.00%
2022/01/25	0	14.75	0	14.75	14.30	0	4,141	0.00%
2022/01/24	0	14.80	0	0.00	15.00	0	4,691	0.00%
2022/01/21	0	0.00	0	15.60	15.00	0	4,925	0.00%
2022/01/20	0	16.10	1	16.25	16.00	-1	5,122	-0.02%
2022/01/18	0	0.00	0	16.30	16.00	0	5,358	0.00%
2022/01/17	1	16.40	0	0.00	16.30	1	5,512	0.02%
2022/01/14	0	16.05	0	16.00	16.00	0	5,714	0.00%
2022/01/13	0	16.11	0	16.15	16.00	0	5,935	0.00%
2022/01/12	0	16.26	0	0.00	16.20	0	5,997	0.00%
2022/01/06	0	0.00	0	17.10	17.05	0	6,040	0.00%
2022/01/05	0	17.23	5	17.15	17.15	-5	6,053	-0.08%
2022/01/04	9	17.30	0.6	17.59	17.20	8.4	6,070	0.14%
2022/01/03	0.6	17.60	3.2	17.59	17.60	-2.6	6,136	-0.04%
2021/12/30	0	17.70	0.3	17.61	17.55	-0.3	6,209	0.00%
2021/12/29	0.4	17.55	0.1	17.62	17.65	0.4	6,185	0.01%
2021/12/28	1	17.80	1	17.55	17.55	0	6,209	0.00%
2021/12/27	0	0.00	2	17.55	17.65	-2	6,216	-0.03%
2021/12/24	7.1	17.94	3.4	17.86	17.75	3.6	6,319	0.06%
2021/12/23	3.3	18.20	1.2	17.86	18.20	2.2	5,937	0.04%
2021/12/22	0	17.40	0	0.00	17.55	0	5,860	0.00%
2021/12/21	0.3	17.10	0	0.00	17.40	0.3	5,920	0.00%
2021/12/20	0	0.00	0	17.10	17.20	0	5,881	0.00%
2021/12/17	0	17.10	0	0.00	17.10	0	5,906	0.00%
2021/12/14	0	0.00	0	17.15	16.85	0	6,036	0.00%
2021/12/13	0	0.00	1	17.70	17.40	-1	6,157	-0.02%
2021/12/10	5	17.63	5	17.55	17.70	0	6,543	0.00%
2021/12/09	0	17.35	0	17.70	17.55	0	6,995	0.00%
2021/12/08	0	18.10	7.1	18.74	17.45	-7.1	7,288	-0.10%
2021/12/07	7.1	18.32	0.6	17.89	18.40	6.5	7,095	0.09%
2021/12/06	0.1	17.10	0	0.00	17.10	0.1	7,015	0.00%
2021/12/03	0	16.95	0	0.00	17.00	0	7,236	0.00%
2021/12/02	1	17.35	0	0.00	16.90	1	7,412	0.01%
2021/12/01	0	16.91	0.5	17.10	17.05	-0.5	7,428	-0.01%
2021/11/30	0	16.65	0.1	16.70	16.85	-0.1	7,576	0.00%
2021/11/29	0	16.80	0.3	16.50	16.35	-0.2	7,699	0.00%
2021/11/26	0.2	16.83	1.4	16.97	16.85	-1.2	7,721	-0.02%
2021/11/25	0.8	17.45	0.1	17.55	17.35	0.7	7,712	0.01%
2021/11/24	0.9	17.68	0.5	17.72	17.35	0.5	7,720	0.01%
2021/11/23	0.4	17.90	0.2	17.94	17.20	0.2	7,722	0.00%
2021/11/22	6.3	18.06	6.1	17.90	17.80	0.2	7,850	0.00%
2021/11/19	3.1	18.71	19	19.04	18.20	-15.9	7,887	-0.20%
2021/11/18	10	18.58	2.4	18.45	19.00	7.6	7,828	0.10%
2021/11/17	10.4	18.01	0	17.68	17.65	10.4	7,428	0.14%
2021/11/16	0	17.25	0.1	17.00	17.35	0	7,233	0.00%
2021/11/15	0.1	16.93	0	0.00	17.00	0.1	7,152	0.00%
2021/11/11	0	0.00	0.6	17.42	17.05	-0.6	7,108	-0.01%
2021/11/10	0.1	17.90	0.1	17.90	17.75	0	7,071	0.00%
2021/11/09	1	18.00	0.3	18.02	17.85	0.7	7,036	0.01%
2021/11/08	0	17.83	0.1	17.65	17.70	-0.1	6,934	0.00%
2021/11/05	0.1	17.90	0.2	17.96	17.60	-0.2	6,902	0.00%
2021/11/04	0.3	18.30	1.1	17.40	17.65	-0.8	6,836	-0.01%
2021/11/03	0	0.00	2	17.70	17.55	-2	6,541	-0.03%
2021/11/02	0	0.00	1	17.60	17.65	-1	6,506	-0.02%
2021/11/01	6.4	18.20	31.7	18.30	18.45	-25.3	6,446	-0.39%
2021/10/29	6.1	18.09	195.4	17.52	17.35	-189.4	5,893	-3.21%	大賣/鉅額交易
2021/10/28	25.4	17.39	11.1	17.31	17.30	14.3	5,643	0.25%
2021/10/27	0.4	16.71	0	17.25	17.25	0.4	5,433	0.01%
2021/10/26	119	17.59	2.3	17.60	17.05	116.7	5,321	2.19%	大買/鉅額交易
2021/10/25	107.3	17.94	0.5	17.79	17.05	106.8	5,102	2.09%	大買/鉅額交易
2021/10/22	6.5	17.86	23.3	18.26	18.45	-16.8	4,942	-0.34%
2021/10/21	1.1	16.65	12	16.30	16.80	-10.9	4,678	-0.23%
2021/10/20	14.3	15.21	0	0.00	15.30	14.3	4,422	0.32%
2021/10/19	0	15.05	1.2	15.44	15.25	-1.2	4,353	-0.03%
2021/10/18	1	14.95	0.1	14.80	15.05	0.9	4,311	0.02%
2021/10/15	11.3	14.94	0	15.00	14.90	11.3	4,283	0.26%
2021/10/14	3	14.80	0.1	15.05	14.80	2.9	4,263	0.07%
2021/10/13	3.1	14.76	0	14.95	14.75	3.1	4,221	0.07%
2021/10/12	3	14.50	0	0.00	15.20	3	4,198	0.07%
2021/10/08	14	15.80	3.7	15.54	15.05	10.3	4,169	0.25%
2021/10/07	1.7	14.74	1.2	14.93	15.10	0.5	4,070	0.01%
2021/10/06	0	14.40	15.3	13.82	13.75	-15.3	3,966	-0.39%
2021/10/05	0.1	14.18	0	14.20	14.30	0.1	3,944	0.00%
2021/10/04	15.4	14.70	10.2	14.76	14.20	5.2	3,909	0.13%
2021/10/01	7.2	15.46	12.5	15.75	15.25	-5.4	3,871	-0.14%
2021/09/30	3.2	14.94	1.6	15.69	15.70	1.6	3,726	0.04%
2021/09/29	16.1	14.46	3.2	14.23	14.30	12.9	3,621	0.36%
2021/09/28	14.5	15.16	2.2	15.03	14.95	12.3	3,542	0.35%
2021/09/27	1.3	15.32	0.4	15.37	15.05	0.9	3,456	0.03%
2021/09/24	3	15.60	9.4	15.57	15.55	-6.4	3,423	-0.19%
2021/09/23	1.2	16.60	0.7	16.71	16.25	0.5	3,384	0.01%
2021/09/22	0.1	16.80	0.4	16.90	16.40	-0.3	3,325	-0.01%
2021/09/17	15.3	16.90	0.4	16.86	16.70	14.9	3,259	0.46%
2021/09/15	16.1	18.15	15	18.70	18.00	1.1	3,070	0.03%
2021/09/13	1	17.20	1	18.20	17.60	0	2,165	0.00%
2021/09/10	0	0.00	38	17.36	17.15	-38	1,841	-2.06%
2021/09/09	0	0.00	10	18.60	17.80	-10	1,650	-0.61%
2021/09/08	48	17.87	22	17.76	17.60	26	1,401	1.86%
2021/09/07	3	16.33	2	17.00	17.05	1	1,158	0.09%
2021/09/06	48	16.06	38	15.58	15.50	10	955	1.05%
2021/09/03	33	17.27	42	17.63	17.20	-9	875	-1.03%
2021/09/02	8	15.50	2	15.60	16.50	6	694	0.86%
2021/08/30	1	13.25	0	0.00	13.50	1	489	0.20%
2021/08/26	0	0.00	69	15.26	14.40	-69	430	-16.02%
2021/08/25	0	0.00	25	14.15	14.15	-25	269	-9.27%
2021/05/26	0	0.00	3	9.73	9.73	-3	208	-1.44%
2021/05/13	0	0.00	5	9.20	9.62	-5	214	-2.33%
2021/05/12	0	0.00	3	9.88	9.45	-3	213	-1.41%
2021/04/27	5	12.20	3	12.15	12.00	2	190	1.05%
2021/04/26	3	11.55	0	0.00	11.75	3	181	1.65%
2021/04/23	0	0.00	3	10.88	11.10	-3	177	-1.69%
2021/04/21	1	11.25	0	0.00	11.35	1	175	0.57%
2021/04/06	5	12.30	0	0.00	12.30	5	144	3.47%
2021/03/24	1	10.30	0	0.00	10.85	1	117	0.85%
2021/03/19	15	10.65	0	0.00	10.95	15	107	13.94%
2021/03/18	0	0.00	6	11.27	10.95	-6	102	-5.88%
2021/03/17	0	0.00	8	10.81	10.95	-8	98	-8.10%
2021/03/16	4	10.25	10	10.45	10.45	-6	91	-6.57%
2021/02/26	3	9.57	0	0.00	9.56	3	83	3.59%
2021/02/23	0	0.00	2	9.76	9.79	-2	87	-2.29%
2020/08/06	23	9.39	0	0.00	9.33	23	264	8.69%
2020/06/29	5	9.04	5	8.86	8.86	0	190	0.00%
2020/06/23	4	9.03	0	0.00	9.02	4	184	2.16%
2020/06/22	2	9.11	0	0.00	9.21	2	181	1.10%
2020/06/16	0	0.00	1	8.44	8.39	-1	86	-1.16%
2020/06/15	4	8.29	0	0.00	8.29	4	91	4.37%
2020/06/01	0	0.00	0.3	8.30	8.35	-0.3	91	-0.38%
2020/05/15	6	8.35	0	0.00	8.33	6	76	7.84%
2020/05/13	0	0.00	0	8.20	8.30	0	72	-0.01%
2020/05/06	8	8.30	2	8.27	8.27	6	71	8.38%
2020/04/30	3	8.39	2	8.55	8.41	1	73	1.37%
2020/04/27	0	0.00	1	8.19	8.19	-1	77	-1.28%
2020/04/24	0	0.00	1	8.15	8.15	-1	77	-1.29%
2020/04/23	19	8.12	22	8.10	8.10	-3	77	-3.85%
2020/04/13	0	0.00	8	7.94	8.10	-8	70	-11.37%
2020/04/10	13	7.39	1	7.37	7.37	12	65	18.46%
2020/03/27	5	6.94	0	0.00	7.00	5	64	7.75%
2020/03/13	10	7.57	11	7.58	8.20	-1	59	-1.69%
2020/03/12	0	0.00	5	8.50	8.40	-5	53	-9.32%
2020/02/20	2	9.37	0	0.00	9.38	2	53	3.71%
2020/01/17	5	10.75	0	0.00	10.65	5	56	8.79%
2020/01/14	0	0.00	0	10.75	10.80	0	89	0.00%
2019/12/19	10	11.03	15	11.00	11.00	-5	118	-4.23%
2019/12/18	5	11.05	0	0.00	11.15	5	118	4.22%
2019/12/17	0	0.00	0	11.00	11.05	0	118	-0.02%
2019/12/04	6	11.23	0	0.00	11.35	6	162	3.69%
2019/11/25	3	11.45	0	0.00	11.50	3	163	1.84%
2019/10/29	4	11.95	0	0.00	11.95	4	171	2.33%
2019/10/17	3	12.05	0	0.00	12.10	3	152	1.96%
2019/05/14	1	12.65	1	12.80	12.80	0	150	0.00%
2019/02/12	0	0.00	10	12.90	12.85	-10	90	-10.99%
2019/01/22	0	0.00	1	13.05	12.85	-1	94	-1.06%
2018/12/27	1	12.80	0	0.00	12.75	1	98	1.01%
2018/12/24	5	12.85	0	0.00	13.10	5	99	5.03%
2018/11/27	0	0.00	2	11.65	11.60	-2	111	-1.79%
2018/11/05	2	11.10	0	0.00	11.10	2	150	1.33%
2018/10/29	0	0.00	3	11.00	10.90	-3	154	-1.94%
2018/10/24	2	11.60	0	0.00	11.60	2	158	1.26%
2018/10/22	8	11.25	0	0.00	11.75	8	163	4.88%
2018/10/18	5	11.85	0	0.00	11.80	5	190	2.63%
2018/10/17	3	11.75	3	11.65	11.65	0	190	0.00%
2018/10/12	1	11.10	0	0.00	11.70	1	197	0.51%
2018/10/11	2	11.95	0	0.00	11.95	2	197	1.01%
2018/10/08	1	13.30	0	0.00	13.30	1	204	0.49%
2018/09/26	0	0.00	1	14.50	14.40	-1	219	-0.45%
2018/09/25	0	0.00	1	14.55	14.50	-1	222	-0.45%
2018/09/21	0	0.00	2	14.40	14.45	-2	223	-0.89%
2018/09/13	1	14.00	0	0.00	13.95	1	236	0.42%
2018/09/10	1	14.05	0	0.00	13.95	1	256	0.39%
2018/09/04	10	13.95	0	0.00	14.00	10	304	3.29%
2018/08/07	2	14.20	0	0.00	14.15	2	835	0.24%
2018/07/25	0	0.00	5	15.10	15.10	-5	908	-0.55%
2018/07/24	1	13.75	0	0.00	13.75	1	905	0.11%
2018/07/19	2	14.18	0	0.00	14.05	2	1,002	0.20%
2018/07/12	2	14.53	0	0.00	14.85	2	1,180	0.17%
2018/06/12	2	17.20	0	0.00	16.70	2	2,133	0.09%
2018/06/11	4	17.30	8	17.30	17.50	-4	2,099	-0.19%
2018/06/07	2	16.05	0	0.00	15.95	2	1,816	0.11%
2018/06/04	1	15.55	0	0.00	16.30	1	1,763	0.06%
2018/05/28	18	14.39	0	0.00	14.45	18	1,713	1.05%
2018/05/11	1	14.90	0	0.00	14.95	1	1,607	0.06%
2018/05/04	2	14.95	0	0.00	14.90	2	1,562	0.13%
2018/05/03	3	15.50	3	15.65	15.65	0	1,554	0.00%
2018/04/30	1	16.75	15	16.85	16.60	-14	1,533	-0.91%
2018/04/27	0	0.00	5	16.75	16.70	-5	1,529	-0.33%
2018/04/26	3	18.35	0	0.00	17.10	3	1,514	0.20%
2018/04/24	20	18.30	0	0.00	18.30	20	1,434	1.39%
2018/04/23	7	19.10	8	19.15	18.30	-1	1,401	-0.07%
2018/04/20	2	17.73	0	0.00	18.35	2	1,348	0.15%
2018/04/19	6	18.36	0	0.00	18.10	6	1,318	0.45%
2018/04/18	1	19.00	1	19.10	18.10	0	1,296	0.00%
2018/04/17	0	0.00	1	18.35	18.20	-1	1,238	-0.08%
2018/04/16	2	19.25	57	19.11	19.85	-55	1,182	-4.65%
2018/04/13	6	18.88	50	18.28	18.10	-44	1,063	-4.14%
2018/04/12	100	18.80	0	0.00	18.80	100	994	10.06%
2018/04/10	1	18.25	32	17.85	17.65	-31	916	-3.38%
2018/04/09	32	19.22	1	18.35	19.35	31	852	3.64%
2018/04/02	28	16.27	0	0.00	16.00	28	706	3.96%
2018/03/16	5	19.76	33	20.16	19.60	-28	487	-5.74%
2018/03/15	0	0.00	5	18.40	18.40	-5	194	-2.57%
2018/03/14	0	0.00	12	16.75	16.75	-12	189	-6.34%