菱光 (8249)-元富-城中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	49.40	48.25	-1	13,750	-0.01%
2025/01/14	1	49.10	1	48.40	49.55	0	13,782	0.00%
2025/01/10	20	51.15	0	0.00	50.20	20	14,062	0.14%
2025/01/09	10	55.20	8	51.30	51.60	2	14,179	0.01%
2025/01/08	0	0.00	3	56.97	55.70	-3	14,130	-0.02%
2025/01/07	10.2	58.12	32	59.40	57.90	-21.9	14,100	-0.15%
2025/01/06	20	58.20	0	0.00	58.20	20	14,030	0.14%
2025/01/03	11	61.65	1	58.30	58.30	10	13,977	0.07%
2025/01/02	4	60.80	41	60.48	59.70	-37	13,864	-0.27%
2024/12/31	3	61.93	12	62.49	62.50	-9	13,834	-0.07%
2024/12/30	1	65.70	1	63.50	63.50	0	13,784	0.00%
2024/12/27	58	66.10	7.1	65.01	65.00	50.9	13,705	0.37%
2024/12/26	36	67.60	44	66.54	67.50	-8	13,559	-0.06%
2024/12/25	23	61.85	20	63.06	65.40	3	12,997	0.02%
2024/12/24	7	58.44	11	58.35	59.50	-4	12,836	-0.03%
2024/12/23	0	0.00	10	55.47	55.30	-10	12,951	-0.08%
2024/12/20	5.1	56.71	5	57.76	56.00	0.1	13,708	0.00%
2024/12/19	34	58.24	20	57.25	58.10	14	13,728	0.10%
2024/12/18	48.1	59.11	49	59.44	58.20	-0.9	14,327	-0.01%
2024/12/17	27	55.59	39	55.82	57.80	-12	14,112	-0.09%
2024/12/16	38	54.07	23	54.40	54.10	15	13,690	0.11%
2024/12/13	7	54.27	7	53.60	52.50	0	13,425	0.00%
2024/12/12	17	54.04	27	54.81	54.00	-10	13,383	-0.07%
2024/12/11	10	53.10	2	52.75	54.80	8	13,286	0.06%
2024/12/10	13	53.46	1	53.40	53.40	12	13,168	0.09%
2024/12/06	1	56.30	5	55.96	53.70	-4	12,887	-0.03%
2024/12/03	2	53.25	2	52.50	52.40	0	12,713	0.00%
2024/12/02	6	54.08	1	52.80	52.80	5	12,667	0.04%
2024/11/28	21	55.29	6	53.45	54.20	15	12,575	0.12%
2024/11/27	0	0.00	15	53.70	53.70	-15	12,461	-0.12%
2024/11/26	0	57.00	6	57.33	56.10	-6	12,403	-0.05%
2024/11/25	2	57.40	2	58.05	58.00	0	12,356	0.00%
2024/11/22	1	60.20	1	58.30	58.30	0	12,330	0.00%
2024/11/21	2	60.65	2	60.50	59.10	0	12,218	0.00%
2024/11/20	4	61.88	3	60.47	60.10	1	12,072	0.01%
2024/11/19	11	63.20	12	62.53	62.50	-1	11,974	-0.01%
2024/11/18	2	62.70	4.3	61.81	60.90	-2.3	11,779	-0.02%
2024/11/15	2	64.10	4	64.45	63.30	-2	11,720	-0.02%
2024/11/14	5	67.04	7	67.57	65.00	-2	11,639	-0.02%
2024/11/13	7	68.01	1	69.00	67.70	6	11,556	0.05%
2024/11/12	9	68.67	8	68.41	68.90	1	11,459	0.01%
2024/11/11	19	69.21	21	69.75	69.40	-2	11,252	-0.02%
2024/11/08	6	69.78	6	67.77	67.70	0	10,995	0.00%
2024/11/07	16	71.13	18	70.87	70.00	-2	10,833	-0.02%
2024/11/06	34	71.77	30	71.52	72.00	4	10,628	0.04%
2024/11/05	51	72.04	50	71.93	71.70	1	9,833	0.01%
2024/11/04	17.1	69.79	22	69.45	67.40	-5	9,386	-0.05%
2024/11/01	19	63.77	18	64.83	69.80	1	8,788	0.01%
2024/10/30	27	65.22	28	66.00	63.50	-1	8,510	-0.01%
2024/10/29	30	70.02	30.2	70.84	69.20	-0.2	8,264	0.00%
2024/10/28	41.5	71.13	50.2	71.03	73.50	-8.7	7,664	-0.11%
2024/10/25	33.3	69.30	17.8	68.60	67.60	15.5	6,844	0.23%
2024/10/24	6	63.77	7.9	65.91	67.10	-1.9	5,937	-0.03%
2024/10/23	24.2	60.92	12.9	61.14	61.00	11.3	5,840	0.19%
2024/10/08	5	49.73	3	50.68	48.95	2	5,478	0.04%
2024/10/07	2	49.70	1	48.10	48.10	1	5,255	0.02%
2024/09/26	0	0.00	0	58.01	58.50	0	4,779	0.00%
2024/09/25	0	0.00	1	60.50	59.90	-1	4,751	-0.02%
2024/09/24	1	61.30	6	62.38	60.50	-5	4,720	-0.11%
2024/09/23	6	60.47	3	60.60	62.00	3	4,651	0.06%
2024/09/20	0	0.00	0	56.90	56.40	0	4,565	0.00%
2024/09/19	3	53.80	2	55.20	56.70	1	4,511	0.02%
2024/09/18	3	58.37	4	57.03	56.90	-1	4,434	-0.02%
2024/09/16	6	54.12	3	53.90	55.20	3	4,262	0.07%
2024/09/13	8	47.39	3	48.20	50.20	5	3,840	0.13%
2024/09/12	3	44.18	6	45.19	45.70	-3	3,360	-0.09%
2024/09/11	5	40.25	8	40.24	41.55	-3	2,518	-0.12%
2024/09/10	21	38.29	23	38.59	37.80	-2	2,280	-0.09%
2024/09/09	12	37.02	13	37.48	38.25	-1	1,388	-0.07%
2024/09/06	1	34.05	1	34.50	34.80	0	852	0.00%
2024/09/05	0	0.00	1	31.70	31.65	-1	745	-0.13%
2024/08/28	0	0.00	1	32.90	32.65	-1	672	-0.15%
2024/08/27	0	0.00	1	32.05	32.00	-1	635	-0.16%
2024/08/23	0	0.00	0	30.00	30.10	0	565	0.00%
2024/08/15	0	0.00	20	30.25	29.80	-20	514	-3.89%
2024/08/13	20	29.95	0	0.00	29.90	20	461	4.33%
2024/08/12	0	0.00	2	30.03	29.95	-2	445	-0.45%
2024/08/07	0	0.00	0	27.15	27.15	0	392	-0.01%
2024/08/06	0	25.50	0	0.00	24.70	0	390	0.01%
2024/07/26	1	28.00	0	0.00	27.75	1	353	0.28%
2024/07/22	2	28.75	0	0.00	28.35	2	342	0.58%
2024/07/19	1	29.20	0	0.00	29.00	1	332	0.30%
2024/07/12	1	30.00	1	30.55	29.85	0	242	0.00%
2024/07/10	1	29.95	1	30.00	29.85	0	215	0.00%
2024/07/08	1	30.60	1	30.10	30.10	0	197	0.00%
2024/07/05	0	29.70	0	0.00	29.55	0	170	0.00%
2024/06/26	1	29.15	0	0.00	28.95	1	136	0.73%
2024/06/24	2	29.95	0	0.00	29.90	2	124	1.60%
2024/05/14	0	0.00	1	29.50	29.50	-1	173	-0.58%
2024/04/17	0	28.80	0	0.00	28.70	0	170	0.00%
2024/03/29	0	0.00	1	29.40	29.40	-1	165	-0.60%
2024/03/28	1	29.55	0	0.00	29.50	1	165	0.60%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/15	2	29.53	0	0.00	29.10	2	168	1.18%
2024/03/14	1	29.85	0	0.00	29.90	1	167	0.60%
2024/02/22	1	31.90	1	31.50	31.10	0	135	0.00%
2024/02/21	0	0.00	1	31.50	32.55	-1	117	-0.85%
2024/02/20	0	0.00	1	30.70	30.85	-1	89	-1.11%