朋程 (8255)-元富-城中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	180.50	0	0.00	186.00	0	956	0.00%
2024/05/07	1	181.50	0	0.00	181.00	1	954	0.10%
2024/04/30	5	188.20	3	192.33	186.50	2	942	0.21%
2024/04/29	10	185.50	0	0.00	186.50	10	902	1.11%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/24	0	0.00	1	185.00	186.00	-1	874	-0.11%
2024/04/23	0	0.00	0.1	176.50	175.00	-0.1	853	-0.01%
2024/04/19	0.1	178.50	2	178.50	177.00	-2	854	-0.23%
2024/04/18	0	0.00	6	183.58	184.50	-6	843	-0.71%
2024/04/17	0	0.00	0.1	179.50	178.00	-0.1	831	-0.01%
2024/04/16	2	177.50	3	176.83	176.50	-1	832	-0.12%
2024/04/15	0	0.00	6.2	182.33	182.00	-6.2	823	-0.75%
2024/04/12	3.1	181.42	17	185.91	180.50	-13.9	815	-1.70%
2024/04/11	0.2	188.00	6	190.75	188.00	-5.9	766	-0.76%
2024/04/10	0	0.00	6	188.92	188.50	-6	746	-0.80%
2024/04/09	0	0.00	5	186.40	184.00	-5	724	-0.69%
2024/04/03	0	0.00	3	181.17	184.00	-3	711	-0.42%
2024/04/02	1	185.50	1	183.50	184.50	0	705	0.00%
2024/04/01	7	184.50	3	184.67	185.00	4	721	0.55%
2024/03/29	5	177.50	8	183.63	184.00	-3	733	-0.41%
2024/03/28	11	181.18	2	181.00	178.50	9	669	1.34%
2024/03/27	0	0.00	4	176.88	178.00	-4	628	-0.64%
2024/03/26	3	171.33	4	171.00	169.50	-1	615	-0.16%
2024/03/25	0	0.00	1	174.50	173.50	-1	619	-0.16%
2024/03/22	1	176.50	2	176.25	176.50	-1	623	-0.16%
2024/03/21	0	0.00	1.1	170.52	171.50	-1.1	607	-0.17%
2024/03/20	2	169.75	2	169.75	170.00	0	652	0.00%
2024/03/19	0	0.00	10	169.50	169.50	-10	677	-1.48%
2024/03/18	1	169.00	0	0.00	168.50	1	678	0.15%
2024/03/14	0	0.00	2	170.50	171.00	-2	693	-0.29%
2024/03/13	2	171.50	0	0.00	170.00	2	705	0.28%
2024/03/11	10	173.50	0	0.00	174.00	10	723	1.38%
2024/03/08	0.1	172.50	1	173.00	171.50	-1	715	-0.13%
2024/03/07	0	0.00	2	171.50	169.50	-2	698	-0.29%
2024/03/06	8	172.19	4	172.63	172.00	4	696	0.57%
2024/03/04	1	168.50	0	0.00	167.50	1	698	0.14%
2024/02/29	0	170.00	0	0.00	168.50	0	694	0.00%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/02/21	0	0.00	2	173.00	173.00	-2	696	-0.29%
2024/02/19	0	0.00	2	175.00	174.50	-2	696	-0.29%
2024/02/15	2	170.00	13	169.31	170.00	-11	689	-1.60%
2024/01/23	1	169.50	0	0.00	172.00	1	688	0.15%
2024/01/22	2	170.25	1	169.50	169.50	1	687	0.15%
2024/01/18	1	172.00	1	169.00	169.00	0	688	0.00%
2024/01/15	1	176.50	1.1	176.00	175.50	-0.1	659	-0.01%
2024/01/12	0	0.00	0.1	176.25	175.00	-0.1	670	-0.01%
2024/01/11	1	175.50	0	0.00	175.00	1	669	0.15%
2024/01/10	0	0.00	1	175.00	175.00	-1	670	-0.15%
2024/01/09	1	178.00	1.2	176.63	176.00	-0.2	677	-0.03%
2024/01/08	4	176.88	2.1	177.29	176.50	1.9	674	0.28%
2024/01/05	0	0.00	0.2	177.50	175.50	-0.2	674	-0.03%
2024/01/04	2	180.50	2	177.00	176.00	0	672	0.00%
2024/01/02	2	188.00	1	188.00	184.00	1	677	0.15%
2023/12/29	1	186.50	2	187.00	185.50	-1	671	-0.15%
2023/12/28	1	185.50	0	0.00	184.50	1	655	0.15%
2023/12/27	2	187.75	1	186.00	185.50	1	651	0.15%
2023/12/26	0.1	186.50	5	187.20	187.00	-5	629	-0.79%
2023/12/25	0	0.00	2	179.51	178.50	-2	592	-0.34%
2023/12/22	1	181.50	0	0.00	180.00	1	591	0.17%
2023/12/19	0	0.00	0	179.50	179.50	0	575	0.00%
2023/12/18	0	181.50	0	0.00	180.50	0	569	0.00%
2023/12/15	6	184.08	12	183.96	182.50	-6	562	-1.07%
2023/12/14	0	0.00	22	176.05	181.50	-22	514	-4.27%
2023/12/13	1	176.00	1	176.50	175.50	0	494	0.00%
2023/12/12	0.1	177.00	32.2	177.95	178.00	-32.1	500	-6.42%
2023/12/11	1	175.50	1	175.50	174.50	0	492	0.00%
2023/12/08	0.1	176.50	0	0.00	174.00	0.1	505	0.02%
2023/12/07	51	180.02	0.4	178.50	176.50	50.6	515	9.80%
2023/12/06	0	0.00	1	175.00	174.00	-1	492	-0.20%
2023/12/04	1.2	175.93	0	0.00	176.00	1.2	499	0.23%
2023/12/01	1	175.50	0	0.00	176.00	1	497	0.20%
2023/11/30	3	175.00	2.1	177.98	176.50	0.9	502	0.18%
2023/11/28	1.2	171.40	1	170.50	171.00	0.2	481	0.04%
2023/11/24	0.1	171.50	0	0.00	172.00	0.1	490	0.02%
2023/11/22	1	170.50	2	171.75	171.50	-1	490	-0.20%
2023/11/21	13	171.50	0	0.00	170.00	13	483	2.69%
2023/11/16	0	0.00	1	167.50	169.00	-1	488	-0.20%
2023/11/15	0	0.00	4	166.50	167.00	-4	487	-0.82%
2023/11/14	0	0.00	0.1	165.25	164.00	-0.1	491	-0.02%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/10	0.1	167.00	0.1	167.50	166.50	0.1	514	0.01%
2023/11/09	0	0.00	1	168.00	167.50	-1	526	-0.19%
2023/11/08	1	170.00	1	168.50	168.50	0	554	0.00%
2023/11/06	0.1	168.75	0	0.00	169.00	0.1	619	0.02%
2023/11/03	1	167.50	1.1	166.57	167.00	-0.1	663	-0.01%
2023/11/02	0.1	165.50	0	0.00	165.50	0.1	679	0.01%
2023/11/01	1	163.50	2	163.75	164.00	-1	697	-0.14%
2023/10/31	1	166.50	3	162.33	162.50	-2	745	-0.27%
2023/10/27	2	165.50	1	166.50	166.00	1	772	0.13%
2023/10/26	0.1	165.50	0	0.00	164.50	0.1	788	0.01%
2023/10/25	1	167.00	1	167.50	167.50	0	794	0.00%
2023/10/24	0	0.00	2	166.50	166.50	-2	815	-0.25%
2023/10/23	2	164.00	0	0.00	164.50	2	825	0.24%
2023/10/20	1	164.50	1	165.50	165.50	0	833	0.00%
2023/10/18	1	172.00	0	0.00	169.50	1	847	0.12%
2023/10/17	3	172.83	2	172.75	171.00	1	860	0.12%
2023/10/12	0	0.00	1	169.50	169.50	-1	913	-0.11%
2023/10/11	2	171.75	1	168.00	167.50	1	930	0.11%
2023/10/06	2	172.75	1.1	171.04	170.50	0.9	965	0.10%
2023/10/04	1	169.50	1	168.50	169.50	0	1,164	0.00%
2023/10/03	0.1	171.00	0	0.00	170.50	0.1	1,266	0.00%
2023/10/02	1	170.00	0.4	170.50	171.00	0.6	1,268	0.05%
2023/09/25	0	0.00	0.1	171.50	171.00	-0.1	1,281	0.00%
2023/09/20	2	171.50	0	0.00	171.00	2	1,309	0.15%
2023/09/15	0	0.00	2	176.00	177.50	-2	1,331	-0.15%
2023/09/14	0.1	179.00	2	179.00	178.50	-1.9	1,325	-0.14%
2023/09/13	0.1	178.00	4	178.63	178.50	-4	1,324	-0.30%
2023/09/12	0	0.00	2	175.50	176.50	-2	1,317	-0.15%
2023/09/08	1	170.50	0	0.00	171.00	1	1,322	0.08%
2023/09/05	1	173.50	1	175.50	175.50	0	1,374	0.00%
2023/09/04	0.1	172.50	2	173.75	173.50	-2	1,392	-0.14%
2023/09/01	0	0.00	1	173.00	170.50	-1	1,389	-0.07%
2023/08/25	2	164.50	0	0.00	164.00	2	1,430	0.14%
2023/08/24	2	166.00	5	165.60	165.00	-3	1,433	-0.21%
2023/08/23	2	165.00	0.1	165.75	165.00	1.9	1,439	0.13%
2023/08/21	0	0.00	0.2	166.50	166.50	-0.2	1,457	-0.01%
2023/08/16	4	160.75	5	165.10	165.50	-1	1,453	-0.07%
2023/08/15	3	165.00	0	0.00	164.50	3	1,442	0.21%
2023/08/14	3.4	166.47	1	166.00	164.50	2.4	1,436	0.17%
2023/08/11	3.1	176.11	1	172.50	172.00	2.1	1,413	0.15%
2023/08/10	4	178.00	5.1	180.99	176.50	-1.1	1,392	-0.08%
2023/08/09	8	179.56	14	181.79	177.00	-6	1,351	-0.44%
2023/08/08	6	174.92	1.3	175.80	175.00	4.8	1,305	0.36%
2023/08/07	9	172.56	6.2	174.35	174.00	2.9	1,296	0.22%
2023/08/04	3	171.00	1	170.00	170.50	2	1,283	0.16%
2023/08/02	5	178.20	4	184.00	174.50	1	1,243	0.08%
2023/07/31	1	185.50	2	186.00	183.00	-1	1,218	-0.08%
2023/07/27	0	0.00	5	182.90	185.00	-5	1,210	-0.41%
2023/07/26	3	177.50	0.3	178.50	178.50	2.7	1,204	0.22%
2023/07/25	2	176.00	1	176.50	177.00	1	1,196	0.08%
2023/07/24	5	176.70	1	175.00	175.00	4	1,194	0.34%
2023/07/21	3	177.17	0	0.00	179.50	3	1,189	0.25%
2023/07/19	1	183.00	1	177.50	177.50	0	1,190	0.00%
2023/07/18	1.1	185.74	1	182.00	181.50	0.1	1,187	0.01%
2023/07/17	1	185.50	0	0.00	184.00	1	1,179	0.08%
2023/07/14	0.1	188.00	0	0.00	187.00	0.1	1,169	0.01%
2023/07/13	1	189.46	0	0.00	186.50	1	1,161	0.08%
2023/07/12	4	191.38	0.2	189.00	190.00	3.9	1,135	0.34%
2023/07/11	0.7	192.85	6	192.33	194.00	-5.4	1,101	-0.49%
2023/07/10	7.1	181.82	11	183.41	185.00	-4	960	-0.41%
2023/07/07	1	169.00	0	0.00	168.50	1	895	0.11%
2023/07/05	1	174.00	1	176.00	176.50	0	976	0.00%
2023/07/03	1	171.50	1.1	173.54	172.50	-0.1	1,028	-0.01%
2023/06/30	1	170.00	1	170.50	170.50	0	1,084	0.00%
2023/06/29	5	170.30	0	0.00	169.50	5	1,139	0.44%
2023/06/28	1	172.50	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1.1	177.42	0	0.00	175.50	1.1	1,513	0.07%
2023/06/26	0	0.00	3	181.00	179.00	-3	1,623	-0.18%
2023/06/21	0	0.00	1	183.50	184.00	-1	1,640	-0.06%
2023/06/19	0.1	182.00	0.1	181.50	180.00	0	1,663	0.00%
2023/06/16	1	179.50	0	0.00	178.00	1	1,661	0.06%
2023/06/14	0.1	188.00	0	0.00	183.50	0.1	1,655	0.00%
2023/06/13	0.1	182.50	0	0.00	184.00	0.1	1,641	0.00%
2023/06/12	0	0.00	1.1	184.14	183.50	-1.1	1,631	-0.07%
2023/06/09	0.1	185.00	3	184.50	183.50	-2.9	1,622	-0.18%
2023/06/08	3	179.00	3	184.67	178.50	0	1,596	0.00%
2023/06/06	2.1	177.14	0.1	178.58	178.50	2.1	1,604	0.13%
2023/06/05	0.1	180.00	6	180.67	180.00	-5.9	1,624	-0.36%
2023/06/02	0.1	175.75	0	0.00	175.00	0.1	1,652	0.01%
2023/05/31	0.1	175.00	2	175.25	174.00	-1.9	1,716	-0.11%
2023/05/29	0	0.00	1	172.00	171.50	-1	1,708	-0.06%
2023/05/26	1.1	168.05	0	0.00	167.50	1.1	1,702	0.06%
2023/05/25	1	168.00	0.1	170.00	168.00	0.9	1,703	0.06%
2023/05/24	2	173.50	0	0.00	173.50	2	1,710	0.12%
2023/05/23	5.1	174.80	0	0.00	175.50	5.1	1,741	0.29%
2023/05/22	1	169.50	0	0.00	171.00	1	1,744	0.06%
2023/05/19	1	171.00	0	0.00	171.00	1	1,752	0.06%
2023/05/18	1	171.50	1	170.50	170.50	0	1,785	0.00%
2023/05/17	1.1	166.62	0	0.00	169.00	1.1	1,816	0.06%
2023/05/16	0.1	168.50	0	0.00	169.50	0.1	1,813	0.00%
2023/05/15	2	166.00	0	0.00	166.00	2	1,813	0.11%
2023/05/11	4	167.50	0	0.00	166.00	4	1,873	0.21%
2023/05/10	1	166.50	0	0.00	172.00	1	1,872	0.05%
2023/05/09	3	169.67	0	0.00	169.00	3	1,876	0.16%
2023/05/08	1	175.00	0	0.00	174.50	1	1,878	0.05%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/04	2	173.50	0	0.00	175.00	2	1,923	0.10%
2023/05/03	9	175.89	0	0.00	175.00	9	1,965	0.46%
2023/05/02	1	179.50	0	0.00	181.00	1	1,989	0.05%
2023/04/28	2	178.76	1	178.50	178.50	1	2,009	0.05%
2023/04/27	2.1	175.55	0	0.00	176.50	2.1	2,010	0.10%
2023/04/26	2	172.75	0	0.00	177.00	2	2,013	0.10%
2023/04/25	4	176.25	0	0.00	174.50	4	2,031	0.20%
2023/04/21	6	177.83	0.1	179.00	177.50	5.9	2,073	0.28%
2023/04/20	2	182.75	0.3	184.20	182.00	1.8	2,079	0.08%
2023/04/18	1	188.00	1	190.00	186.50	0	2,068	0.00%
2023/04/17	1	187.50	2	190.00	190.00	-1	2,075	-0.05%
2023/04/14	0	0.00	0.1	187.00	187.00	-0.1	2,068	0.00%
2023/04/13	1	188.00	0.1	188.00	185.00	1	2,063	0.05%
2023/04/12	1	191.00	1	192.00	192.00	0	2,047	0.00%
2023/04/11	5.1	195.02	12	196.83	197.00	-7	2,025	-0.34%
2023/04/10	3	190.50	3	187.00	191.00	0	1,981	0.00%
2023/04/07	1.1	191.50	0	0.00	192.00	1.1	1,989	0.05%
2023/04/06	0.1	195.50	6	195.00	195.50	-5.9	2,050	-0.29%
2023/03/31	8	192.75	4	193.63	195.00	4	2,225	0.18%
2023/03/30	6.1	192.17	6	193.83	193.50	0.1	2,184	0.00%
2023/03/29	32	194.92	68.1	195.38	194.00	-36.1	2,138	-1.69%
2023/03/28	72.2	193.51	26	193.23	189.00	46.2	2,004	2.30%
2023/03/27	4.1	184.69	10	186.25	187.00	-6	1,835	-0.32%
2023/03/23	1	166.50	4	172.88	175.00	-3	1,701	-0.18%
2023/03/22	0.1	169.00	1	168.00	168.00	-1	1,685	-0.06%
2023/03/20	1	165.50	0	0.00	165.50	1	1,799	0.06%
2023/03/17	1	160.50	0	0.00	163.00	1	1,835	0.05%
2023/03/16	1	163.00	0	0.00	161.00	1	1,840	0.05%
2023/03/15	0	0.00	0.1	166.50	165.00	-0.1	1,845	0.00%
2023/03/14	1	165.50	0	0.00	164.00	1	1,856	0.05%
2023/03/13	2	166.25	0	0.00	166.50	2	1,861	0.11%
2023/03/10	2	173.50	0.2	172.17	169.50	1.9	1,869	0.10%
2023/03/09	1	176.00	0	0.00	179.00	1	1,886	0.05%
2023/03/08	3.1	178.48	3	179.50	179.50	0.1	1,883	0.00%
2023/03/07	1	175.00	2	178.75	178.00	-1	1,896	-0.05%
2023/03/03	0	0.00	0.2	167.81	167.50	-0.2	1,868	-0.01%
2023/03/01	1	171.50	1	171.50	173.00	0	1,827	0.00%
2023/02/24	2.1	172.28	1	171.00	170.50	1.1	1,828	0.06%
2023/02/23	2	172.50	1	174.50	172.50	1	1,830	0.05%
2023/02/22	1.1	170.55	0	0.00	171.50	1.1	1,840	0.06%
2023/02/16	1	174.50	3	176.33	180.00	-2	1,786	-0.11%
2023/02/15	0.1	175.25	2	178.50	173.00	-1.9	1,764	-0.11%
2023/02/14	0.1	172.00	1.1	171.55	171.00	-1.1	1,732	-0.06%
2023/02/13	0	0.00	0.2	169.50	169.50	-0.2	1,736	-0.01%
2023/02/10	1	174.50	0.3	171.88	171.00	0.7	1,750	0.04%
2023/02/09	1	182.50	2	180.50	175.00	-1	1,754	-0.06%
2023/02/07	0.2	176.50	0	0.00	175.50	0.2	1,750	0.01%
2023/02/01	0	0.00	1	176.00	176.00	-1	1,735	-0.06%
2023/01/31	2.2	166.43	8	169.56	171.50	-5.8	1,698	-0.34%
2023/01/30	1.1	165.86	0	0.00	163.50	1.1	1,669	0.07%
2023/01/16	0.1	154.00	1	154.00	157.50	-1	1,665	-0.06%
2023/01/13	8	154.94	11.1	158.31	155.00	-3.1	1,664	-0.18%
2023/01/12	4.1	160.04	0.1	160.00	158.50	4	1,652	0.24%
2023/01/10	2	163.25	3	160.50	158.00	-1	1,629	-0.06%
2023/01/06	0	0.00	1	156.00	158.00	-1	1,631	-0.06%
2023/01/05	2	159.25	0	0.00	156.00	2	1,643	0.12%
2022/12/30	0	165.00	0	0.00	163.50	0	1,638	0.00%
2022/12/29	2	163.50	2	161.00	163.50	0	1,635	0.00%
2022/12/27	7	167.00	3	168.83	168.00	4	1,646	0.24%
2022/12/26	9	174.89	8	181.00	172.50	1	1,616	0.06%
2022/12/23	7	175.43	7.1	176.09	177.00	-0.1	1,539	0.00%
2022/12/21	0	0.00	0	161.50	161.50	0	1,371	0.00%
2022/12/19	0	0.00	1	172.00	167.00	-1	1,333	-0.08%
2022/12/13	2.1	166.98	1	170.00	164.00	1.1	1,291	0.08%
2022/12/12	3.1	174.12	2.1	172.76	169.00	1	1,261	0.08%
2022/12/09	0	0.00	0.1	162.25	163.50	-0.1	1,182	-0.01%
2022/12/08	0.1	154.50	0.1	156.00	153.50	0	1,157	0.00%
2022/12/07	1.1	158.66	1	158.00	156.00	0.1	1,159	0.01%
2022/12/01	2	163.50	20.1	166.45	168.50	-18.1	1,165	-1.55%
2022/11/30	5	159.00	0	0.00	159.00	5	1,163	0.43%
2022/11/29	13	159.89	0	0.00	159.00	13	1,185	1.10%
2022/11/28	1.1	166.55	1	172.50	166.50	0.1	1,198	0.01%
2022/11/14	0.1	156.00	0	0.00	155.50	0.1	1,337	0.01%
2022/11/08	1.1	152.64	2	150.25	149.00	-0.9	1,417	-0.06%
2022/11/07	1	150.00	1	148.50	150.50	0	1,440	0.00%
2022/11/04	0.1	147.00	0	0.00	147.00	0.1	1,509	0.01%
2022/11/03	1.1	147.27	1	139.00	145.50	0.1	1,583	0.01%
2022/11/02	1	136.50	1	138.50	137.50	0	1,622	0.00%
2022/11/01	2	136.75	1	138.00	135.50	1	1,672	0.06%
2022/10/28	1	131.50	1	132.50	131.50	0	1,653	0.00%
2022/10/26	2	127.75	2	128.50	127.00	0	1,655	0.00%
2022/10/25	1	132.00	1	127.50	127.50	0	1,660	0.00%
2022/10/21	2	129.25	1	130.00	128.00	1	1,672	0.06%
2022/10/20	2	131.00	2	130.25	131.00	0	1,676	0.00%
2022/10/17	6	136.08	6	135.25	140.50	0	1,677	0.00%
2022/10/12	1	150.00	0	0.00	150.00	1	1,661	0.06%
2022/10/06	2	165.50	2	162.75	165.00	0	1,699	0.00%
2022/10/05	2	165.00	1.1	160.60	163.00	1	1,715	0.06%
2022/10/04	1	166.00	2	164.25	166.00	-1	1,710	-0.06%
2022/09/29	2	153.50	2	151.00	150.50	0	1,763	0.00%
2022/09/28	3	159.33	2	153.25	152.00	1	1,767	0.06%
2022/09/26	1	160.50	0.1	161.00	158.00	1	1,735	0.05%
2022/09/23	2	176.50	2	173.00	170.00	0	1,733	0.00%
2022/09/20	2	173.50	1	172.50	174.00	1	1,815	0.06%
2022/09/16	1	174.05	0	0.00	174.00	1	1,832	0.06%
2022/09/15	2	184.50	2	181.75	179.50	0	1,835	0.00%
2022/09/12	0	0.00	1	181.00	180.50	-1	1,829	-0.05%
2022/09/08	1	174.00	1	176.00	175.00	0	1,826	0.00%
2022/09/06	3	176.33	1	180.00	176.00	2	1,806	0.11%
2022/09/05	1	188.00	17	188.41	188.50	-16	1,773	-0.90%
2022/09/02	1	196.00	2	196.25	194.50	-1	1,759	-0.06%
2022/08/30	0	0.00	1	183.50	187.00	-1	1,687	-0.06%
2022/08/29	1	178.00	1	181.50	181.50	0	1,686	0.00%
2022/08/26	4	190.50	9	192.94	187.00	-5	1,675	-0.30%
2022/08/25	11.1	193.73	12	192.46	189.50	-1	1,654	-0.06%
2022/08/24	0	0.00	8	184.19	185.50	-8	1,613	-0.50%
2022/08/22	3	188.67	0	0.00	184.50	3	1,636	0.18%
2022/08/19	18.1	194.58	0	0.00	192.50	18.1	1,616	1.12%
2022/08/18	1	190.00	1	191.00	190.00	0	1,575	0.00%
2022/08/17	0	0.00	5	184.30	186.00	-5	1,556	-0.32%
2022/08/16	3.1	192.34	0	0.00	185.00	3.1	1,539	0.20%
2022/08/15	7	189.00	0.2	186.25	188.00	6.8	1,504	0.45%
2022/08/12	3	186.00	3	190.50	188.00	0	1,492	0.00%
2022/08/11	2.2	189.77	7.1	190.40	190.50	-5	1,460	-0.34%
2022/08/10	4.2	186.28	3	182.83	187.00	1.2	1,402	0.08%
2022/08/09	8	179.25	0	0.00	177.50	8	1,330	0.60%
2022/08/08	1	177.00	4	170.25	175.50	-3	1,280	-0.23%
2022/08/05	0.1	161.50	0	0.00	161.50	0.1	1,236	0.00%
2022/08/04	1	153.50	0	0.00	157.50	1	1,251	0.08%
2022/08/03	0	160.00	0	0.00	155.50	0	1,250	0.00%
2022/08/02	2	158.50	0	0.00	160.00	2	1,260	0.16%
2022/07/29	0	166.50	4	167.75	169.00	-4	1,282	-0.31%
2022/07/27	0.1	159.00	0	0.00	163.00	0.1	1,288	0.01%
2022/07/26	2	160.00	0	0.00	156.00	2	1,301	0.15%
2022/07/25	1	162.00	0	0.00	165.00	1	1,312	0.08%
2022/07/20	0	0.00	6	157.42	155.50	-6	1,393	-0.43%
2022/07/18	0	0.00	1	159.00	152.00	-1	1,454	-0.07%
2022/07/13	2.1	150.37	0.1	152.00	146.50	2	1,434	0.14%
2022/07/11	1.1	148.23	2	149.00	150.50	-0.9	1,423	-0.06%
2022/07/08	1	142.10	0	0.00	144.00	1	1,382	0.07%
2022/06/30	1	155.50	0	0.00	151.50	1	1,353	0.07%
2022/06/29	1	166.00	1	168.00	168.00	0	1,338	0.00%
2022/06/28	5.1	174.07	7	172.57	172.50	-1.9	1,347	-0.14%
2022/06/23	0	0.00	2	159.50	158.50	-2	1,458	-0.14%
2022/06/22	1	160.00	1	157.00	158.00	0	1,473	0.00%
2022/06/21	1	158.00	1	150.50	157.50	0	1,480	0.00%
2022/06/20	1	149.50	2	152.25	147.00	-1	1,496	-0.07%
2022/06/16	2	161.50	3	164.33	157.50	-1	1,586	-0.06%
2022/06/14	5	160.50	0	0.00	165.00	5	1,709	0.29%
2022/06/09	1	172.50	0	0.00	172.00	1	1,701	0.06%
2022/06/08	1	179.50	0	0.00	173.50	1	1,704	0.06%
2022/06/07	2	177.25	1	176.50	175.50	1	1,706	0.06%
2022/06/01	3	178.67	1	178.00	179.50	2	1,736	0.12%
2022/05/31	1	180.50	1	180.50	178.00	0	1,728	0.00%
2022/05/30	0	0.00	2	181.50	179.50	-2	1,720	-0.12%
2022/05/26	1	173.00	1	173.50	169.00	0	1,693	0.00%
2022/05/20	1	173.50	0	0.00	170.50	1	1,712	0.06%
2022/05/17	0	0.00	1	163.50	167.50	-1	1,744	-0.06%
2022/05/16	1	161.00	0	0.00	160.00	1	1,763	0.06%
2022/05/09	2	158.00	0	0.00	154.50	2	1,832	0.11%
2022/05/06	2	161.00	0	0.00	161.00	2	1,842	0.11%
2022/04/29	1	167.00	3	163.17	160.00	-2	1,800	-0.11%
2022/04/27	0	0.00	1	159.50	164.50	-1	1,747	-0.06%
2022/04/22	5	190.50	0	0.00	193.00	5	1,613	0.31%
2022/04/21	1	200.50	0	0.00	200.00	1	1,595	0.06%
2022/04/20	2	200.75	1	202.50	202.50	1	1,589	0.06%
2022/04/19	0	0.00	5	207.50	203.50	-5	1,582	-0.32%
2022/04/18	1	201.50	0	0.00	204.00	1	1,600	0.06%
2022/04/15	1	208.50	0	0.00	207.00	1	1,599	0.06%
2022/04/11	1	215.50	0	0.00	214.50	1	1,693	0.06%
2022/04/07	0	0.00	13	227.50	227.50	-13	1,726	-0.75%
2022/04/01	0	0.00	0.1	237.00	237.50	-0.1	1,894	0.00%
2022/03/31	1	241.50	0	0.00	236.50	1	1,922	0.05%
2022/03/30	1.1	258.36	1.4	251.07	246.00	-0.3	2,059	-0.01%
2022/03/29	0	0.00	1	244.50	243.50	-1	2,118	-0.05%
2022/03/25	3	237.67	17	242.09	235.50	-14	2,131	-0.66%
2022/03/24	10	246.50	1	245.50	247.00	9	2,114	0.43%
2022/03/22	11.4	249.36	1	243.00	241.00	10.4	2,114	0.49%
2022/03/21	2	241.00	2	243.00	243.00	0	2,044	0.00%
2022/03/18	10	240.50	1	236.50	241.00	9	2,053	0.44%
2022/03/17	0	0.00	2	223.25	230.50	-2	1,988	-0.10%
2022/02/25	0	0.00	1	223.00	223.50	-1	2,553	-0.04%
2022/02/24	1	221.00	0.4	223.96	215.00	0.6	2,615	0.02%
2022/02/23	0.4	226.55	0.2	226.00	227.50	0.2	2,696	0.01%
2022/02/22	0.1	227.50	0	227.00	226.00	0.1	2,857	0.00%
2022/02/21	0.1	235.81	0.6	237.13	232.00	-0.6	2,946	-0.02%
2022/02/18	0.6	233.50	0.3	233.59	237.50	0.3	2,991	0.01%
2022/02/17	0.3	231.87	0	0.00	232.00	0.3	3,044	0.01%
2022/02/16	0	0.00	0.4	235.52	233.00	-0.4	3,079	-0.01%
2022/02/15	0.4	231.62	0	232.50	225.00	0.3	3,170	0.01%
2022/02/14	0	225.50	2.7	225.43	226.50	-2.6	3,231	-0.08%
2022/02/11	2.7	233.72	1.5	232.91	233.00	1.2	3,347	0.04%
2022/02/10	1.5	227.83	2.1	229.01	226.50	-0.6	3,391	-0.02%
2022/02/09	0.1	226.18	2	227.75	230.00	-1.9	3,487	-0.06%
2022/02/07	1	211.00	1	207.50	207.50	0	3,666	0.00%
2022/01/26	1	205.00	1	204.50	204.50	0	3,809	0.00%
2022/01/25	1	202.50	0	205.50	201.00	1	4,114	0.02%
2022/01/24	0	206.00	0	0.00	207.50	0	4,291	0.00%
2022/01/19	1	215.50	0	0.00	216.00	1	4,717	0.02%
2022/01/18	0	0.00	5	220.52	219.00	-5	4,995	-0.10%
2022/01/17	5	221.46	0.1	219.00	222.50	5	5,138	0.10%
2022/01/14	0.1	211.50	0.5	212.84	216.00	-0.4	5,290	-0.01%
2022/01/13	0.5	217.50	1	217.57	219.50	-0.5	5,548	-0.01%
2022/01/12	1	219.04	1.2	219.75	219.00	-0.2	5,897	0.00%
2022/01/11	0.2	220.50	7.7	218.92	219.50	-7.6	6,114	-0.12%
2022/01/10	0.7	226.76	0	231.50	225.00	0.7	6,192	0.01%
2022/01/07	1	229.94	10	221.00	228.00	-9	6,273	-0.14%
2022/01/06	2	233.50	1	231.52	231.50	1	6,318	0.02%
2022/01/05	3	241.17	2.5	240.98	239.50	0.5	6,407	0.01%
2022/01/04	3.5	247.58	6.5	245.86	246.50	-2.9	6,486	-0.05%
2022/01/03	0.5	245.68	1.3	247.84	241.50	-0.8	6,576	-0.01%
2021/12/30	2.3	242.41	0	0.00	244.00	2.3	6,627	0.03%
2021/12/29	0	0.00	1.6	244.78	245.50	-1.6	6,693	-0.02%
2021/12/28	24.6	252.01	28	254.86	246.50	-3.4	6,753	-0.05%
2021/12/27	1	241.00	2.9	244.43	246.50	-1.9	6,655	-0.03%
2021/12/24	28.9	247.91	4	249.00	242.00	24.9	6,706	0.37%
2021/12/23	11	239.36	29.5	240.23	248.00	-18.5	6,635	-0.28%
2021/12/22	10.5	227.93	1	226.88	228.00	9.5	6,462	0.15%
2021/12/21	4	223.72	0	0.00	222.00	4	6,482	0.06%
2021/12/20	0	0.00	4.4	220.74	221.50	-4.4	6,585	-0.07%
2021/12/17	3.4	220.00	0.3	223.00	218.50	3.1	6,674	0.05%
2021/12/16	0.3	225.00	1.3	225.47	228.50	-0.9	6,700	-0.01%
2021/12/15	1.3	220.05	5	223.00	224.50	-3.7	6,713	-0.06%
2021/12/14	6	218.25	0.1	225.04	218.00	5.9	6,841	0.09%
2021/12/13	0.1	227.00	0	0.00	230.00	0.1	6,931	0.00%
2021/12/10	7	225.93	0	0.00	225.50	7	6,946	0.10%
2021/12/09	3	239.00	3.2	238.10	235.50	-0.2	6,965	0.00%
2021/12/08	0.2	239.42	0.6	238.57	238.00	-0.4	7,021	-0.01%
2021/12/07	4.6	236.34	4	241.00	235.00	0.6	7,163	0.01%
2021/12/06	4	235.00	1.9	235.85	237.00	2.1	7,245	0.03%
2021/12/03	3.9	242.29	5	240.80	240.00	-1.1	7,288	-0.02%
2021/12/02	2	233.25	2	236.75	230.50	0	7,301	0.00%
2021/12/01	1	239.50	0.1	241.41	239.50	0.9	7,322	0.01%
2021/11/30	0.1	240.59	1	244.00	244.00	-0.9	7,351	-0.01%
2021/11/29	1	234.00	1	235.00	235.00	0	7,364	0.00%
2021/11/26	1	228.00	1	235.50	227.50	0	7,335	0.00%
2021/11/25	2	241.50	0.4	242.50	239.00	1.6	7,360	0.02%
2021/11/24	2.4	245.75	1.2	248.36	242.50	1.2	7,431	0.02%
2021/11/23	2.2	260.65	0.1	262.09	252.50	2.1	7,498	0.03%
2021/11/22	2.1	259.08	1	267.00	260.00	1.1	7,524	0.01%
2021/11/19	3	260.50	4.6	262.97	264.00	-1.6	7,569	-0.02%
2021/11/18	3.6	246.57	7.1	250.70	251.50	-3.5	7,631	-0.05%
2021/11/17	0.1	247.00	7	246.36	245.00	-6.9	7,714	-0.09%
2021/11/16	8	245.63	5.8	252.47	243.50	2.2	7,827	0.03%
2021/11/15	3.8	246.60	0	0.00	247.50	3.8	7,956	0.05%
2021/11/12	4	247.00	6	247.00	243.50	-2	8,012	-0.02%
2021/11/11	10	246.10	3.1	242.78	240.00	6.9	7,983	0.09%
2021/11/10	1.1	241.68	1.2	243.88	248.00	-0.1	7,993	0.00%
2021/11/09	1.2	254.67	1.5	254.28	251.00	-0.4	7,931	0.00%
2021/11/08	1.5	254.59	0.6	260.80	252.00	0.9	7,914	0.01%
2021/11/05	0.6	272.22	2.5	269.31	270.50	-1.9	7,995	-0.02%
2021/11/04	4	282.88	10	286.65	275.00	-6	7,945	-0.08%
2021/11/03	1	281.50	2	283.25	289.50	-1	7,951	-0.01%
2021/11/02	17.5	282.84	12	285.54	276.00	5.5	7,958	0.07%
2021/11/01	4	279.67	24.9	277.23	284.50	-20.9	7,693	-0.27%
2021/10/29	2.9	254.09	7.1	256.25	259.00	-4.2	7,540	-0.06%
2021/10/28	5.1	243.78	8.6	244.84	242.50	-3.5	7,338	-0.05%
2021/10/27	7.6	244.27	6.7	246.62	252.50	0.9	7,342	0.01%
2021/10/26	5.7	261.60	7	263.30	243.50	-1.3	7,283	-0.02%
2021/10/25	10	251.50	2	251.50	254.00	8	7,115	0.11%
2021/10/22	1	253.50	3	248.00	249.00	-2	7,110	-0.03%
2021/10/21	13.6	251.98	10.2	250.14	246.00	3.5	7,089	0.05%
2021/10/20	7.8	244.17	7.4	244.09	245.50	0.3	6,887	0.00%
2021/10/19	8.7	227.80	15.2	228.67	237.50	-6.5	6,662	-0.10%
2021/10/18	1.7	214.09	1.1	214.44	216.00	0.6	6,596	0.01%
2021/10/15	1.1	213.26	2.3	213.30	216.00	-1.2	6,683	-0.02%
2021/10/14	0.9	206.90	4.9	209.13	210.50	-4	6,769	-0.06%
2021/10/13	7	211.29	2	207.00	203.00	5	6,795	0.07%
2021/10/12	1.8	216.07	20.6	213.99	212.00	-18.7	6,882	-0.27%
2021/10/08	3.7	214.45	9.4	212.20	211.50	-5.8	6,918	-0.08%
2021/10/07	9.2	210.41	1.2	209.97	208.50	8	6,928	0.12%
2021/10/06	2.5	203.37	1.7	203.25	200.00	0.8	7,055	0.01%
2021/10/05	2	194.98	0.5	195.02	203.50	1.5	7,092	0.02%
2021/10/01	13.5	202.12	14.1	197.41	194.50	-0.6	7,343	-0.01%
2021/09/30	2.1	207.59	1.4	208.28	206.00	0.7	7,400	0.01%
2021/09/29	0.4	202.70	0.3	198.00	203.50	0.1	7,503	0.00%
2021/09/28	5.3	206.31	7.1	205.01	206.00	-1.8	7,577	-0.02%
2021/09/27	1.5	210.95	1.6	211.28	207.50	-0.1	7,664	0.00%
2021/09/24	2.2	198.57	1.2	200.24	199.00	1	7,718	0.01%
2021/09/22	2.2	190.83	0	0.00	193.00	2.2	7,699	0.03%
2021/09/17	10	193.00	10	188.95	195.50	0	7,765	0.00%
2021/09/16	2	191.00	1.6	197.87	190.00	0.4	7,797	0.00%
2021/09/15	2.6	204.29	2	206.00	203.50	0.6	7,909	0.01%
2021/09/14	2	209.00	1	215.50	203.50	1	7,893	0.01%
2021/09/13	1	213.00	0	0.00	210.00	1	7,832	0.01%
2021/09/10	0	0.00	7	213.50	214.50	-7	7,775	-0.09%
2021/09/09	2	199.25	2	192.00	207.50	0	7,620	0.00%
2021/09/08	2	193.25	2	194.75	191.00	0	7,511	0.00%
2021/09/03	5	205.20	1	206.50	206.00	4	7,304	0.05%
2021/09/02	2	207.75	0	0.00	204.50	2	7,247	0.03%
2021/09/01	2	212.50	5	213.50	217.50	-3	7,159	-0.04%
2021/08/31	3	214.00	1	219.50	213.00	2	7,090	0.03%
2021/08/30	1	217.50	1	215.50	218.50	0	6,974	0.00%
2021/08/27	6	220.58	2.3	227.61	216.50	3.7	6,847	0.05%
2021/08/26	1	234.50	8	234.69	234.00	-7	6,697	-0.10%
2021/08/25	9.1	232.48	1	232.50	230.50	8.1	6,595	0.12%
2021/08/24	1.2	237.52	1	229.50	237.00	0.2	6,449	0.00%
2021/08/23	3	228.00	8	231.88	232.00	-5	6,219	-0.08%
2021/08/20	0	0.00	2	211.00	213.00	-2	6,027	-0.03%
2021/08/19	2	203.75	1.2	199.92	194.00	0.8	5,837	0.01%
2021/08/18	2.2	187.36	1	190.00	200.50	1.2	5,630	0.02%
2021/08/17	3	196.67	4	199.25	182.50	-1	5,510	-0.02%
2021/08/16	1	206.50	19	206.26	200.50	-18	5,408	-0.33%
2021/08/13	0	0.00	2	223.00	215.00	-2	5,309	-0.04%
2021/08/12	1	215.50	0.2	221.25	214.00	0.8	5,237	0.02%
2021/08/11	124	228.56	97	211.25	212.50	27	5,174	0.52%	大買/
2021/08/10	1	213.00	0	0.00	213.00	1	4,969	0.02%
2021/08/09	6.2	229.24	12	234.38	224.50	-5.8	4,917	-0.12%
2021/08/06	1	235.50	6	232.58	235.50	-5	4,776	-0.10%
2021/08/04	2	212.75	0	0.00	213.00	2	4,595	0.04%
2021/08/02	1	206.00	7	218.71	217.50	-6	4,525	-0.13%
2021/07/30	3	220.00	0	0.00	209.50	3	4,446	0.07%
2021/07/29	9	221.17	2	222.00	221.50	7	4,380	0.16%
2021/07/28	3	215.50	15	221.13	229.50	-12	4,271	-0.28%
2021/07/27	7	231.29	11	223.45	222.00	-4	4,144	-0.10%
2021/07/26	4	244.50	0	0.00	241.50	4	4,021	0.10%
2021/07/23	1	250.00	0	0.00	245.00	1	3,947	0.03%
2021/07/22	10	257.98	17	255.12	249.00	-7	3,812	-0.18%
2021/07/21	0	0.00	1	240.99	249.50	-1	3,651	-0.03%
2021/07/20	5	230.50	8	232.50	231.50	-3	3,471	-0.09%
2021/07/19	2	229.00	1	226.00	228.50	1	3,290	0.03%
2021/07/16	3	228.35	12	220.67	223.50	-9	3,201	-0.28%
2021/07/15	9	209.56	0	0.00	221.00	9	3,013	0.30%
2021/07/14	3	216.33	2	208.50	201.00	1	2,886	0.03%
2021/07/13	12	224.96	2	231.00	218.50	10	2,737	0.37%
2021/07/09	5	219.80	4.2	214.40	211.50	0.8	2,386	0.03%
2021/07/08	16	218.03	8	213.44	212.50	8	2,212	0.36%
2021/07/07	9	211.33	19	200.68	201.00	-10	2,006	-0.50%
2021/07/06	11	209.86	17	209.12	204.00	-6	1,898	-0.32%
2021/07/05	5	198.90	1	201.00	201.00	4	1,727	0.23%
2021/07/02	1	179.02	7	179.57	183.00	-6	1,665	-0.36%
2021/07/01	39	171.59	0	178.50	166.50	39	1,533	2.54%
2021/06/30	9	160.00	7	160.86	168.00	2	1,377	0.15%
2021/06/29	0	0.00	11	152.86	153.00	-11	1,316	-0.84%
2021/06/28	9	158.11	10	159.10	157.00	-1	1,259	-0.08%
2021/06/25	6	148.83	8	154.63	153.00	-2	1,164	-0.17%
2021/06/24	33	147.11	6	142.83	150.50	27	993	2.72%
2021/06/18	0	0.00	1	127.00	126.00	-1	704	-0.14%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/15	0	0.00	1	120.00	119.50	-1	670	-0.15%
2021/06/10	0	0.00	1	117.50	119.00	-1	690	-0.14%
2021/06/09	0	0.00	2	115.25	116.50	-2	693	-0.29%
2021/06/01	1	112.00	0	0.00	113.00	1	736	0.14%
2021/05/27	0	0.00	0.1	111.00	109.50	-0.1	758	-0.01%
2021/05/21	0.1	106.50	0	0.00	106.50	0.1	883	0.01%
2021/05/19	0	0.00	0.1	109.50	105.00	-0.1	915	-0.01%
2021/05/18	0	0.00	0.2	104.50	105.50	-0.2	920	-0.02%
2021/05/13	0	0.00	0	109.00	104.00	0	912	0.00%
2021/05/12	0	0.00	0.4	107.00	107.00	-0.4	908	-0.04%
2021/05/11	0	0.00	1.1	112.14	111.50	-1.1	890	-0.13%
2021/05/10	0	0.00	3	119.00	119.00	-3	884	-0.34%
2021/05/05	0	0.00	0	119.50	114.50	0	897	0.00%
2021/05/04	2	114.50	2	113.00	117.00	0	900	0.00%
2021/04/29	1	122.00	0	0.00	121.00	1	894	0.11%
2021/04/26	0	0.00	1	123.50	123.00	-1	939	-0.11%
2021/04/22	0	0.00	16	121.59	122.00	-16	955	-1.67%
2021/04/21	1	128.00	0	0.00	126.00	1	966	0.10%
2021/04/20	1	127.50	0	0.00	127.50	1	972	0.10%
2021/04/14	0.1	122.50	2	122.75	123.50	-1.9	1,080	-0.18%
2021/04/13	5	130.20	8	125.00	125.00	-3	1,085	-0.28%
2021/04/09	1	128.00	3	126.50	127.00	-2	1,086	-0.18%
2021/04/08	0.1	125.50	3	131.17	132.50	-2.9	1,060	-0.27%
2021/04/07	0.3	120.83	0	0.00	121.50	0.3	1,004	0.03%
2021/04/01	16	120.50	0	0.00	121.00	16	1,056	1.51%
2021/03/31	3	116.83	0	0.00	116.00	3	1,046	0.29%
2021/03/30	2	118.00	1	118.50	117.50	1	1,052	0.10%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/23	1	116.00	0	0.00	115.50	1	1,088	0.09%
2021/03/22	2	114.75	0	0.00	115.00	2	1,132	0.18%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/11	2	117.50	0	0.00	117.00	2	1,177	0.17%
2021/03/09	1	116.50	0	0.00	118.00	1	1,197	0.08%
2021/03/08	2	119.75	0	0.00	119.50	2	1,206	0.17%
2021/03/05	0	0.00	11	120.64	122.50	-11	1,317	-0.83%
2021/03/02	0	0.00	0.5	124.00	124.00	-0.5	1,335	-0.04%
2021/02/24	11.5	130.70	2	130.00	130.00	9.5	1,288	0.74%
2021/02/23	1	125.50	0	0.00	124.50	1	1,239	0.08%
2021/02/22	11	124.55	0	0.00	124.50	11	1,227	0.90%
2021/02/18	1	119.00	0	0.00	122.00	1	1,215	0.08%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/11	0	0.00	2	128.50	128.00	-2	984	-0.20%
2021/01/06	0	0.00	1	117.50	117.50	-1	877	-0.11%
2021/01/05	1	123.50	0	0.00	123.00	1	853	0.12%
2021/01/04	3	121.83	1	125.50	124.00	2	839	0.24%
2020/12/29	0	0.00	1	120.50	118.50	-1	792	-0.13%
2020/12/28	2	119.50	1	120.50	117.50	1	762	0.13%
2020/12/21	0	0.00	1	107.50	110.00	-1	687	-0.15%
2020/12/15	0	0.00	2	114.00	113.00	-2	588	-0.34%
2020/12/14	1	111.50	0	0.00	110.00	1	548	0.18%
2020/12/09	0	0.00	2	108.50	110.00	-2	522	-0.38%
2020/12/07	2	110.75	0	0.00	108.00	2	504	0.40%
2020/12/04	2	109.00	2	112.00	109.50	0	493	0.00%
2020/12/01	2	106.50	2	111.50	107.50	0	440	0.00%
2020/11/19	1	94.20	0	0.00	94.50	1	233	0.43%
2020/11/18	1	96.80	1	97.20	94.70	0	227	0.00%
2020/11/13	0.2	94.40	0	0.00	95.00	0.2	201	0.10%
2020/11/11	0.2	95.00	1	96.20	95.20	-0.8	194	-0.41%
2020/10/07	0	0.00	1	84.60	84.40	-1	135	-0.74%
2020/08/19	0	0.00	1	81.00	81.10	-1	206	-0.48%
2020/08/17	1	82.00	0	0.00	81.60	1	207	0.48%
2020/06/12	1	83.00	0	0.00	84.90	1	285	0.35%
2020/05/21	1	83.80	0	0.00	84.20	1	413	0.24%
2020/05/04	1	86.10	0	0.00	86.00	1	552	0.18%
2020/03/12	0	0.00	1	90.20	89.70	-1	632	-0.16%
2020/02/25	0	0.00	1	100.00	100.50	-1	552	-0.18%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/11	0	0.00	2	100.50	102.00	-2	494	-0.40%
2020/02/10	0	0.00	5	100.50	100.00	-5	487	-1.03%
2020/02/04	1	101.50	1	103.00	100.50	0	445	0.00%
2020/02/03	10	97.44	10	100.12	100.50	0	432	0.00%
2020/01/31	1	99.40	0	0.00	100.50	1	416	0.24%
2020/01/20	7	104.36	2	104.50	104.00	5	379	1.32%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/08	0	0.00	2	95.45	95.60	-2	339	-0.59%
2019/12/27	0	0.00	1	98.50	97.50	-1	349	-0.29%
2019/12/26	1	97.80	0	0.00	97.80	1	347	0.29%
2019/12/25	0	0.00	2	96.20	96.10	-2	341	-0.59%
2019/12/19	0	0.00	1	96.00	96.30	-1	340	-0.29%
2019/12/17	3	100.50	0	0.00	99.00	3	321	0.93%
2019/11/14	0	0.00	11.7	93.98	93.80	-11.7	280	-4.18%
2019/10/15	2	92.20	0	0.00	91.80	2	209	0.96%
2019/07/11	1	95.10	0	0.00	95.60	1	182	0.55%
2019/07/04	10	100.50	1	101.00	101.00	9	194	4.63%
2019/07/03	1	99.90	0	0.00	99.50	1	188	0.53%
2019/06/12	0	0.00	2	95.60	95.80	-2	227	-0.88%
2019/05/28	1	95.20	0	0.00	95.30	1	272	0.37%
2019/05/16	2	103.00	0	0.00	103.00	2	347	0.58%
2019/05/09	1	102.50	0	0.00	102.50	1	385	0.26%
2019/05/03	0	0.00	1	107.50	107.00	-1	440	-0.23%
2019/04/25	0	0.00	27	110.85	110.50	-27	439	-6.14%
2019/04/02	0	0.00	1	111.50	111.50	-1	412	-0.24%
2019/04/01	1	110.00	0	0.00	109.50	1	412	0.24%
2019/03/28	1	109.50	0	0.00	109.00	1	407	0.25%
2019/03/22	1	112.50	0	0.00	112.00	1	400	0.25%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/08	27	117.00	0	0.00	118.00	27	358	7.52%
2019/03/05	0	0.00	2	119.00	119.00	-2	337	-0.59%
2019/02/20	0	0.00	2	116.25	118.00	-2	266	-0.75%
2019/02/13	0	0.00	10	113.00	111.00	-10	192	-5.19%
2019/02/12	0	0.00	2	113.00	113.00	-2	186	-1.07%
2019/01/30	0	0.00	80	109.38	109.50	-80	165	-48.44%
2019/01/29	2	111.25	0	0.00	109.50	2	154	1.30%
2019/01/28	3	106.17	0	0.00	105.50	3	118	2.52%
2019/01/25	56	105.08	5	105.20	106.00	51	112	45.47%
2019/01/24	10	100.50	0	0.00	102.00	10	100	9.97%
2019/01/23	7	99.90	0	0.00	100.00	7	96	7.27%
2019/01/22	23	99.67	0	0.00	100.00	23	96	23.77%
2019/01/21	1	99.90	0	0.00	99.90	1	95	1.05%
2019/01/14	1	100.50	0	0.00	100.50	1	92	1.08%
2018/12/04	0	95.70	0	0.00	95.00	0	95	0.00%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/23	1	101.50	0	0.00	101.00	1	470	0.21%
2018/07/06	0	0.00	3	103.83	102.00	-3	486	-0.62%
2018/07/02	1	109.00	0	0.00	112.00	1	472	0.21%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/06/12	1	109.00	0	0.00	108.50	1	395	0.25%
2018/06/07	3	110.17	0	0.00	110.50	3	374	0.80%
2018/06/06	2	112.00	0	0.00	112.50	2	362	0.55%
2018/05/31	1	107.00	3	110.33	111.00	-2	291	-0.69%
2018/05/23	1	98.10	0	0.00	98.40	1	220	0.45%
2018/05/21	1	99.80	0	0.00	99.90	1	210	0.48%
2018/05/04	2	102.00	0	0.00	102.50	2	248	0.80%
2018/04/11	0.2	105.00	0	0.00	105.00	0.2	257	0.08%
2018/04/10	0	0.00	1	105.50	105.50	-1	252	-0.40%
2018/03/19	0.2	108.50	0	0.00	108.50	0.2	253	0.08%
2018/02/06	1	107.50	1	110.50	106.50	0	420	0.00%
2018/01/02	1	114.50	0	0.00	115.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析