建新國際 (8367)-元富-城中券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.40
漲跌
▲0.75
漲幅
+1.57%
成交量
127張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	0	48.00	47.65	0	77	-0.03%
2024/11/15	0.2	47.55	0	0.00	47.50	0.2	76	0.26%
2024/11/13	0.1	48.10	0	0.00	47.85	0.1	78	0.13%
2024/11/11	0	48.60	0	0.00	48.65	0	79	0.03%
2024/11/05	0.1	49.20	0	0.00	49.35	0.1	81	0.12%
2024/11/04	0.1	49.39	0	0.00	49.30	0.1	85	0.12%
2024/10/23	1	49.85	0	0.00	50.10	1	94	1.06%
2024/10/21	0.1	50.00	0	0.00	50.30	0.1	97	0.10%
2024/10/18	0.1	50.00	0	0.00	50.10	0.1	98	0.10%
2024/10/16	0.1	50.00	0	0.00	50.20	0.1	99	0.10%
2024/10/15	0.1	50.40	0	0.00	50.30	0.1	101	0.10%
2024/09/26	0	51.80	0	0.00	51.70	0	129	0.03%
2024/08/09	0	0.00	0.1	48.40	48.05	-0.1	127	-0.08%
2024/07/10	0	0.00	0.1	51.56	52.10	-0.1	123	-0.08%
2024/07/04	0.3	50.17	0	0.00	50.20	0.3	114	0.26%
2024/04/25	0	0.00	1	47.50	47.90	-1	83	-1.20%
2024/03/08	1	43.00	0	0.00	43.10	1	88	1.13%
2023/12/21	0	0.00	1.6	45.85	46.00	-1.6	66	-2.46%
2023/12/19	0	0.00	1	42.65	43.00	-1	53	-1.86%
2023/12/13	1	41.35	0	0.00	41.15	1	43	2.30%
2023/12/07	0	0.00	1	41.95	41.95	-1	41	-2.42%
2023/12/05	0	0.00	0.1	43.10	41.55	-0.1	39	-0.14%
2023/12/04	0	0.00	0.1	43.00	42.00	-0.1	34	-0.40%
2023/10/17	0	40.00	0	0.00	39.20	0	29	0.14%
2023/08/24	0.1	41.00	0	0.00	40.95	0.1	41	0.12%
2023/08/21	0.1	41.60	0	0.00	41.70	0.1	44	0.32%
2023/08/18	0.1	42.60	0	0.00	42.15	0.1	44	0.23%
2023/08/14	0.4	40.80	0	0.00	39.65	0.4	50	0.86%
2023/05/11	0	0.00	1	45.60	45.55	-1	119	-0.84%
2023/03/16	0	0.00	1	48.00	48.00	-1	110	-0.90%
2023/03/06	1	47.45	0	0.00	47.20	1	88	1.13%
2023/03/01	0	0.00	0.1	44.70	45.30	-0.1	75	-0.07%
2023/02/08	0	0.00	1	41.70	41.25	-1	59	-1.69%
2022/12/26	0	37.45	0	0.00	38.10	0	36	0.06%
2022/09/06	0	0.00	1	34.20	34.00	-1	112	-0.89%
2022/08/18	1	41.15	1	38.40	39.20	0	106	0.00%
2022/08/17	1	37.75	0	0.00	37.75	1	89	1.12%
2022/08/03	0	0.00	1	34.10	34.00	-1	86	-1.16%
2022/07/22	0	36.10	0	0.00	34.75	0	95	0.02%
2022/07/20	0	0.00	1	34.60	34.55	-1	96	-1.04%
2022/06/27	10	38.50	10	38.41	38.80	0	122	0.00%
2022/03/10	0	0.00	1	53.40	52.40	-1	336	-0.30%
2022/03/09	1	52.20	1	50.20	52.20	0	316	0.00%
2022/03/07	0	50.00	0	0.00	49.50	0	314	0.00%
2022/03/04	1	53.80	0	0.00	53.10	1	308	0.32%
2022/02/25	0	0.00	1	52.60	52.20	-1	282	-0.35%
2022/02/23	11	53.74	10	52.99	52.40	1	280	0.36%
2022/02/22	0	0.00	0.2	52.49	51.30	-0.2	282	-0.08%
2022/02/21	0.2	53.30	1	54.50	54.20	-0.8	281	-0.28%
2022/02/18	0	51.33	0	0.00	52.20	0	266	0.00%
2022/02/14	0	0.00	0.2	50.50	50.20	-0.2	293	-0.07%
2022/02/10	0	0.00	0	49.85	50.40	0	316	-0.01%
2022/02/09	0.1	49.60	0	0.00	50.20	0.1	331	0.04%
2022/02/08	0.1	49.99	0	0.00	49.55	0.1	338	0.03%
2022/01/17	0	0.00	0	50.24	50.30	0	482	0.00%
2022/01/14	0	49.55	0	0.00	50.70	0	491	0.00%
2021/12/30	0	0.00	0	54.30	53.90	0	861	0.00%
2021/12/29	0	54.80	0	0.00	54.50	0	877	0.00%
2021/12/21	0	0.00	0	54.10	54.60	0	1,006	0.00%
2021/12/20	0	54.70	0	0.00	54.10	0	1,015	0.00%
2021/12/17	0	0.00	0	54.70	54.60	0	1,032	0.00%
2021/12/16	0	55.00	0.4	54.70	54.50	-0.4	1,041	-0.04%
2021/12/14	0	0.00	0.4	53.94	53.80	-0.4	1,065	-0.04%
2021/12/13	0.8	55.00	0	0.00	55.00	0.8	1,075	0.07%
2021/12/10	0	0.00	1	55.50	54.70	-1	1,098	-0.09%
2021/12/09	0	0.00	0.3	56.33	55.60	-0.3	1,117	-0.03%
2021/12/08	0.1	56.72	1	56.70	56.40	-0.9	1,160	-0.08%
2021/12/07	0.1	55.60	0	0.00	55.90	0.1	1,186	0.01%
2021/12/06	0.1	55.30	0	0.00	55.30	0.1	1,224	0.01%
2021/12/02	0	0.00	1	55.10	55.00	-1	1,362	-0.07%
2021/12/01	0	0.00	1	54.50	54.30	-1	1,415	-0.07%
2021/11/23	0	0.00	0.3	54.00	53.80	-0.3	1,801	-0.02%
2021/11/22	0.3	54.00	0	0.00	54.00	0.3	1,958	0.02%
2021/11/19	0	0.00	0.3	54.10	53.60	-0.3	2,139	-0.02%
2021/11/18	0	0.00	0.1	54.60	54.40	-0.1	2,350	-0.01%
2021/11/17	0.1	54.70	3.3	54.98	54.60	-3.2	2,583	-0.12%
2021/11/16	1.7	55.71	0	0.00	55.90	1.7	2,933	0.06%
2021/11/15	3	54.63	0	0.00	54.50	3	3,345	0.09%
2021/11/12	0	0.00	0	57.00	55.40	0	3,639	0.00%
2021/11/11	0	57.70	0.4	57.66	55.50	-0.3	3,915	-0.01%
2021/11/10	2.4	58.14	0.1	58.87	57.40	2.2	4,020	0.06%
2021/11/09	0.1	59.66	2	59.28	58.80	-1.9	4,079	-0.05%
2021/11/08	1	58.62	0.1	58.87	59.70	1	4,169	0.02%
2021/11/05	0.1	57.68	0	0.00	58.20	0.1	4,189	0.00%
2021/11/04	0	0.00	0.5	58.85	58.40	-0.5	4,227	-0.01%
2021/11/03	2.5	59.47	1.7	61.06	59.40	0.8	4,273	0.02%
2021/11/02	0.7	55.75	0	0.00	56.50	0.7	4,330	0.02%
2021/10/27	0	0.00	0.5	53.77	53.70	-0.5	4,737	-0.01%
2021/10/26	0	54.20	0.4	54.87	54.40	-0.4	4,905	-0.01%
2021/10/25	0.9	54.93	0.2	55.96	55.40	0.8	4,940	0.02%
2021/10/22	0.2	55.10	0	0.00	54.30	0.2	4,992	0.00%
2021/10/20	0	0.00	0.2	57.62	56.40	-0.2	5,087	0.00%
2021/10/19	0.2	56.40	0.2	57.14	56.20	0	5,109	0.00%
2021/10/18	0.2	55.31	0	0.00	56.50	0.2	5,105	0.00%
2021/10/15	0	0.00	0.1	59.10	59.00	-0.1	5,085	0.00%
2021/10/14	0.1	59.49	0.1	58.50	59.00	0	5,078	0.00%
2021/10/13	7.1	60.55	6.3	60.75	59.20	0.8	5,045	0.02%
2021/10/12	5.3	64.42	26.8	65.70	62.40	-21.5	5,024	-0.43%
2021/10/08	32.8	65.70	12.6	66.14	67.10	20.2	4,935	0.41%
2021/10/07	0.6	60.24	0.3	59.58	61.00	0.3	4,838	0.01%
2021/10/06	0.3	57.40	1.4	57.98	57.00	-1.1	4,817	-0.02%
2021/10/05	1.3	58.94	0.5	59.29	60.00	0.7	4,808	0.02%
2021/10/04	1.7	59.92	1	57.51	57.50	0.6	4,799	0.01%
2021/10/01	1	63.38	3.2	60.20	60.00	-2.2	4,803	-0.05%
2021/09/30	0.2	62.80	0	0.00	65.40	0.2	4,788	0.00%
2021/09/29	1	64.00	1	61.80	61.80	0	4,773	0.00%
2021/09/28	0	0.00	0.9	63.42	63.00	-0.9	4,776	-0.02%
2021/09/27	0	0.00	0.6	64.46	64.70	-0.6	4,803	-0.01%
2021/09/24	2.5	64.48	1.4	64.97	64.90	1.1	4,868	0.02%
2021/09/23	0.4	64.00	1	63.40	63.40	-0.6	4,887	-0.01%
2021/09/22	0	0.00	0.8	63.52	63.00	-0.8	4,929	-0.02%
2021/09/17	1.8	66.00	1.7	66.13	66.00	0.2	4,995	0.00%
2021/09/16	0.5	65.25	0.4	65.28	65.00	0.1	5,077	0.00%
2021/09/15	0.6	66.04	0	0.00	66.70	0.6	5,131	0.01%
2021/09/13	1	68.70	1	69.20	66.60	0	5,345	0.00%
2021/09/10	4	68.60	0	0.00	68.20	4	5,404	0.07%
2021/09/07	0	0.00	1	69.10	69.90	-1	5,414	-0.02%
2021/09/06	1	70.30	1	66.00	66.00	0	5,349	0.00%
2021/09/03	6	72.00	6	69.22	69.00	0	5,302	0.00%
2021/09/02	5	73.60	4	74.35	72.10	1	5,248	0.02%
2021/09/01	4	74.83	5	74.84	74.40	-1	5,201	-0.02%
2021/08/31	10	76.33	9	76.58	76.50	1	5,174	0.02%
2021/08/30	12	78.29	12	78.35	76.40	0	5,131	0.00%
2021/08/27	1	78.10	20	78.15	76.10	-19	5,115	-0.37%
2021/08/26	29	81.42	8	81.51	82.20	21	5,080	0.41%
2021/08/25	3	79.90	2	78.65	78.00	1	4,937	0.02%
2021/08/24	0	0.00	3	83.90	84.40	-3	4,760	-0.06%
2021/08/23	10	79.81	11	80.99	82.00	-1	4,551	-0.02%
2021/08/20	3	77.57	1	76.30	75.10	2	4,320	0.05%
2021/08/19	43	71.95	42	71.57	73.40	1	3,971	0.03%
2021/08/18	15	65.77	14	66.93	69.50	1	3,557	0.03%
2021/08/17	10	65.80	11	65.64	63.20	-1	3,264	-0.03%
2021/08/16	1	64.40	0	0.00	63.50	1	2,996	0.03%
2021/08/13	15	59.21	15	58.98	58.90	0	2,885	0.00%
2021/08/12	1	57.30	1	57.90	57.90	0	2,821	0.00%
2021/08/11	1	57.50	2	55.95	55.50	-1	2,728	-0.04%
2021/08/06	6	64.22	8	61.19	61.00	-2	2,594	-0.08%
2021/08/05	3	66.07	9	63.33	62.50	-6	2,494	-0.24%
2021/08/04	9	65.69	2	67.20	65.70	7	2,383	0.29%
2021/08/03	2	63.30	0	0.00	63.30	2	2,236	0.09%
2021/08/02	1	55.40	2	54.40	57.60	-1	2,157	-0.05%
2021/07/30	2	58.85	0	0.00	58.40	2	2,083	0.10%
2021/07/28	1	48.00	0	0.00	49.35	1	1,892	0.05%
2021/07/27	0	0.00	1	53.30	53.30	-1	1,852	-0.05%
2021/07/26	0	0.00	1	49.30	48.50	-1	1,806	-0.06%
2021/07/21	0	0.00	1	43.90	43.65	-1	1,882	-0.05%
2021/07/19	1	46.65	0	0.00	46.40	1	1,906	0.05%
2021/07/08	1	47.00	2	48.50	47.85	-1	1,949	-0.05%
2021/07/06	2	47.70	0	0.00	46.55	2	1,909	0.10%
2021/07/05	0	0.00	4	46.56	46.85	-4	1,894	-0.21%
2021/07/02	1	47.85	0	0.00	47.25	1	1,874	0.05%
2021/07/01	4	47.28	2	49.05	49.45	2	1,843	0.11%
2021/06/30	0	0.00	2	47.80	46.50	-2	1,772	-0.11%
2021/06/29	3	46.70	0	0.00	45.90	3	1,736	0.17%
2021/06/28	2	49.25	3	50.27	48.65	-1	1,685	-0.06%
2021/06/25	2	48.33	1	51.00	47.60	1	1,606	0.06%
2021/06/24	0	0.00	4	46.81	48.05	-4	1,512	-0.26%
2021/06/23	4	44.30	0	0.00	43.70	4	1,446	0.28%
2021/06/22	4	49.19	3	50.30	48.20	1	1,388	0.07%
2021/06/21	0	0.00	1	46.10	47.90	-1	1,187	-0.08%
2021/06/18	1	43.50	0	0.00	43.55	1	1,082	0.09%
2021/06/17	0	0.00	2	38.55	39.60	-2	964	-0.21%
2021/06/16	0	0.00	2	38.88	38.60	-2	948	-0.21%
2021/06/15	4	40.55	1	40.60	40.05	3	935	0.32%
2021/06/11	1	38.50	3	39.47	39.00	-2	903	-0.22%
2021/06/10	0	0.00	4	37.15	36.95	-4	880	-0.45%
2021/06/09	1	38.15	0	0.00	37.20	1	873	0.11%
2021/06/08	4	38.96	1	39.60	38.45	3	866	0.35%
2021/06/04	1	39.85	0	0.00	38.65	1	827	0.12%
2021/06/03	4	40.36	3	41.30	41.40	1	777	0.13%
2021/06/02	1	38.80	0	0.00	37.65	1	708	0.14%
2021/05/25	0	0.00	1	35.45	34.10	-1	657	-0.15%
2021/05/20	1	34.35	0	0.00	34.30	1	629	0.16%
2021/04/28	2	43.05	3	42.18	42.30	-1	451	-0.22%
2021/04/27	7	40.51	6	42.50	42.50	1	393	0.25%
2021/04/15	0	0.00	1	32.05	32.00	-1	267	-0.37%
2021/01/06	28	33.31	28	32.75	32.85	0	320	0.00%
2021/01/05	0	0.00	1	32.30	32.90	-1	300	-0.33%
2021/01/04	1	32.85	0	0.00	32.70	1	278	0.36%
2020/12/29	0	0.00	1	33.15	30.55	-1	228	-0.44%
2020/12/28	1	32.75	0	0.00	32.75	1	184	0.54%
2020/12/25	0	0.00	0.1	29.15	29.80	-0.1	142	-0.04%
2020/12/23	0	0.00	0.4	30.10	29.50	-0.4	123	-0.36%
2020/12/21	0	28.70	0	0.00	28.55	0	114	0.04%
2020/12/14	1	28.65	1	28.20	28.10	0	83	0.00%
2020/11/26	0.1	27.35	0	0.00	27.35	0.1	113	0.10%
2020/09/23	0	26.50	0	0.00	26.50	0	173	0.00%
2020/09/21	0.1	27.00	0	0.00	27.00	0.1	173	0.06%
2020/08/04	0	0.00	1	25.60	25.25	-1	105	-0.95%
2020/07/21	0.1	24.75	0	0.00	24.60	0.1	108	0.11%
2020/06/30	1	25.40	0	0.00	25.60	1	98	1.01%
2020/06/23	0	25.60	0	0.00	25.55	0	98	0.00%
2020/06/22	0.1	25.55	0	0.00	25.50	0.1	97	0.12%
2020/06/15	1	25.15	0	0.00	25.10	1	102	0.98%
2020/01/13	2	27.70	2	28.30	27.65	0	298	0.00%
2019/12/10	0	0.00	1	28.30	28.50	-1	234	-0.43%
2019/12/09	2	28.00	2	28.10	28.00	0	223	0.00%
2019/12/04	2	27.00	2	27.65	26.40	0	162	0.00%
2018/12/27	0	0.00	2	23.10	23.00	-2	357	-0.56%
2018/12/20	0	0.00	3	22.70	22.80	-3	617	-0.49%
2018/11/29	0	0.00	1	24.80	24.60	-1	821	-0.12%
2018/11/23	0	0.00	1	24.55	24.60	-1	816	-0.12%
2018/11/20	4	26.48	0	0.00	26.25	4	805	0.50%
2018/11/19	3	27.90	2	27.60	28.00	1	790	0.13%
2018/11/16	2	26.35	0	0.00	27.50	2	761	0.26%
2018/11/15	0	0.00	2	25.60	26.30	-2	735	-0.27%
2018/11/09	0	0.00	1	22.45	22.50	-1	704	-0.14%
2018/10/23	3	23.80	0	0.00	23.25	3	644	0.47%
2018/10/05	0	0.00	1	27.60	28.00	-1	549	-0.18%
2018/10/04	1	28.50	0	0.00	28.65	1	529	0.19%
2018/10/02	0	0.00	50.2	28.50	29.00	-50.2	486	-10.32%
2018/10/01	1.2	30.09	7	30.63	30.85	-5.9	447	-1.31%
2018/09/28	6	26.68	1	28.25	28.25	5	382	1.31%
2018/09/27	52	25.70	0	0.00	25.70	52	322	16.12%