台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183645.6800.0045.90364378.23%
2025/02/13544.9000.0044.9054431.13%
2025/02/12344.4500.0044.4034490.67%
2025/01/22244.8500.0044.8524560.44%
2025/01/2000.00244.7044.70-2460-0.43%
2025/01/0900.001844.9343.95-18505-3.56%
2025/01/08546.77146.4546.4045190.77%
2025/01/061446.4400.0046.05145442.57%
2024/12/1600.00343.5843.60-3552-0.54%
2024/12/1200.00145.8545.10-1562-0.18%
2024/12/10145.7000.0044.8515310.19%
2024/10/15148.10146.5546.5505950.00%
2024/10/1400.00146.8547.20-1576-0.17%
2024/08/27643.0800.0043.1061,0300.58%
2024/08/1400.00142.8042.40-11,060-0.09%
2024/08/09940.6400.0040.6091,0660.84%
2024/08/050.939.0000.0038.000.91,0690.08%
2024/07/31541.5400.0041.5051,0570.47%
2024/07/22542.6500.0041.7051,0730.47%
2024/07/17145.3000.0045.0011,0770.09%
2024/07/1600.00146.8546.80-11,088-0.09%
2024/07/15246.1800.0046.5521,1760.17%
2024/07/11945.7900.0045.5091,3220.68%
2024/07/09146.951146.3746.75-101,304-0.77%
2024/07/081448.951148.4048.4531,2820.23%
2024/07/052650.08650.9249.40201,2411.61%
2024/07/042547.351047.9547.40151,1991.25%
2024/07/032145.3900.0044.60211,0791.94%
2024/07/021045.7300.0046.10101,0640.94%
2024/07/0100.002346.4646.40-231,045-2.20%
2024/06/1900.00242.7042.35-2969-0.21%
2024/06/17242.4500.0042.7529720.21%
2024/06/0500.00141.8541.85-1955-0.10%
2024/06/0400.00242.3042.30-2959-0.21%
2024/05/3100.003042.2541.85-30952-3.15%
2024/05/27141.2500.0041.5011,0530.09%
2024/05/2300.00240.7040.85-21,070-0.19%
2024/05/22241.2500.0041.1521,0690.19%
2024/04/23241.65242.4041.4509450.00%
2024/04/22043.0000.0040.7509180.00%
2024/04/19443.20443.4942.2508830.00%
2024/04/18544.15844.7943.65-3766-0.39%
2024/04/17141.20241.4541.80-1600-0.17%
2024/04/16240.5000.0040.1525860.34%
2024/04/10642.5700.0041.8065461.10%
2024/04/08241.4500.0041.5024630.43%
2024/03/2700.00342.2541.80-3426-0.70%
2024/03/18040.0000.0040.4503500.00%
2024/03/1300.00139.7039.50-1336-0.30%
2024/03/08139.25139.0539.3003330.00%
2024/03/071340.17740.0439.9563251.84%
2024/03/04841.923041.8541.70-22300-7.33%
2024/03/013041.0500.0041.303024412.27%
2024/02/2900.004040.5341.30-40223-17.94%
2024/02/272039.6000.0039.552017511.38%
2024/02/262039.80040.0540.152016711.95%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章