千附 (8383)-元富-城中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	41.65	2	42.40	41.45	0	945	0.00%
2024/04/22	0	43.00	0	0.00	40.75	0	918	0.00%
2024/04/19	4	43.20	4	43.49	42.25	0	883	0.00%
2024/04/18	5	44.15	8	44.79	43.65	-3	766	-0.39%
2024/04/17	1	41.20	2	41.45	41.80	-1	600	-0.17%
2024/04/16	2	40.50	0	0.00	40.15	2	586	0.34%
2024/04/10	6	42.57	0	0.00	41.80	6	546	1.10%
2024/04/08	2	41.45	0	0.00	41.50	2	463	0.43%
2024/03/27	0	0.00	3	42.25	41.80	-3	426	-0.70%
2024/03/18	0	40.00	0	0.00	40.45	0	350	0.00%
2024/03/13	0	0.00	1	39.70	39.50	-1	336	-0.30%
2024/03/08	1	39.25	1	39.05	39.30	0	333	0.00%
2024/03/07	13	40.17	7	40.04	39.95	6	325	1.84%
2024/03/04	8	41.92	30	41.85	41.70	-22	300	-7.33%
2024/03/01	30	41.05	0	0.00	41.30	30	244	12.27%
2024/02/29	0	0.00	40	40.53	41.30	-40	223	-17.94%
2024/02/27	20	39.60	0	0.00	39.55	20	175	11.38%
2024/02/26	20	39.80	0	40.05	40.15	20	167	11.95%
2024/01/31	0	0.00	1	37.50	38.05	-1	119	-0.84%
2024/01/26	0	0.00	0	37.85	37.60	0	110	-0.02%
2024/01/24	0	0.00	0	38.00	37.80	0	109	-0.01%
2024/01/23	6	37.65	0	0.00	37.75	6	110	5.44%
2024/01/22	0	0.00	0.1	37.85	37.70	-0.1	110	-0.06%
2024/01/08	5	38.04	1	38.10	38.10	4	107	3.72%
2023/12/01	0	0.00	0	38.50	38.35	0	104	-0.03%
2023/10/19	1	37.00	0	0.00	37.05	1	178	0.56%
2023/09/21	0	37.50	0	0.00	37.55	0	257	0.01%
2023/09/19	0	38.20	0	0.00	37.50	0	265	0.00%
2023/09/15	0.1	37.65	0	0.00	37.65	0.1	268	0.02%
2023/08/15	1	37.00	0	0.00	37.00	1	324	0.31%
2023/08/14	1	37.60	0	0.00	37.95	1	321	0.31%
2023/08/10	0.1	38.40	0	0.00	38.05	0.1	322	0.02%
2023/08/09	5	38.50	0	0.00	38.45	5	321	1.55%
2023/07/31	0	0.00	0	40.00	38.80	0	373	-0.01%
2023/07/27	1	38.50	0	0.00	38.55	1	396	0.26%
2023/07/18	0.1	39.00	0	0.00	38.40	0.1	600	0.01%
2023/07/17	10	38.90	0	0.00	38.95	10	627	1.59%
2023/06/30	0	0.00	0.1	42.00	42.10	-0.1	1,435	0.00%
2023/06/19	0.1	41.75	0	0.00	41.70	0.1	1,549	0.00%
2023/06/15	0.1	41.00	0	0.00	41.25	0.1	1,606	0.00%
2023/06/14	3	40.88	0	0.00	40.85	3	1,609	0.19%
2023/06/13	0	40.80	0	0.00	40.95	0	1,617	0.00%
2023/06/12	3	40.70	0	0.00	40.65	3	1,640	0.18%
2023/06/01	4	41.65	0	0.00	41.85	4	1,783	0.22%
2023/05/31	1	41.90	0	0.00	41.95	1	1,796	0.06%
2023/05/24	5	42.20	20	42.38	42.30	-15	2,011	-0.75%
2023/05/23	0	0.00	2	42.30	42.30	-2	2,072	-0.10%
2023/05/22	18	42.35	0	0.00	42.25	18	2,209	0.81%
2023/05/19	3	41.90	0	0.00	42.20	3	2,248	0.13%
2023/05/05	0	0.00	1	44.00	44.00	-1	2,245	-0.04%
2023/04/25	1	46.00	0	0.00	44.65	1	2,103	0.05%
2023/04/24	0	0.00	1	44.30	44.25	-1	2,024	-0.05%
2023/04/20	4	44.30	2	44.60	44.15	2	1,995	0.10%
2023/04/19	1	45.60	1	46.15	45.35	0	1,961	0.00%
2023/04/18	1	45.65	1	46.15	45.80	0	1,936	0.00%
2023/04/13	29	46.13	30	46.59	47.35	-1	1,633	-0.06%
2023/04/12	2	44.93	50	44.70	45.00	-48	1,408	-3.41%
2023/04/10	40	44.40	0	0.00	44.70	40	1,349	2.96%
2023/04/07	11	44.85	51	45.49	44.90	-40	1,288	-3.10%
2023/04/06	0	0.00	0	44.50	44.65	0	1,149	0.00%
2023/03/28	0	42.90	0	0.00	42.65	0	1,062	0.00%
2023/03/27	1	43.90	1	44.25	44.05	0	1,047	0.00%
2023/03/24	0	44.35	0	0.00	43.45	0	1,024	0.00%
2023/03/23	0	0.00	1	43.65	43.75	-1	1,011	-0.10%
2023/03/20	2	43.98	5	44.18	44.10	-3	942	-0.32%
2023/03/15	4	43.25	0	0.00	43.15	4	880	0.45%
2023/03/10	0	0.00	0.1	43.06	42.85	-0.1	844	-0.01%
2023/03/09	1	45.15	1	44.05	43.85	0	833	0.00%
2023/03/08	51	45.15	2	44.95	45.10	49	818	5.99%
2023/03/07	1	44.95	1	44.50	44.50	0	779	0.00%
2023/03/06	1	44.35	0	0.00	44.15	1	764	0.13%
2023/03/03	0	0.00	5	43.70	43.55	-5	745	-0.67%
2023/03/02	0	43.50	0.1	43.60	43.30	-0.1	772	-0.01%
2023/02/23	1	45.65	0.2	44.80	44.15	0.8	720	0.11%
2023/02/22	62	43.47	57	43.70	43.50	5	602	0.83%
2023/02/21	10.2	43.05	1.1	43.83	43.15	9.1	546	1.67%
2023/02/20	11.1	44.00	13	44.25	44.05	-1.9	480	-0.40%
2023/02/10	1	40.35	1	40.35	40.10	0	276	0.00%
2023/02/03	0	0.00	1	39.15	39.25	-1	227	-0.44%
2022/11/01	0	0.00	1	34.25	34.30	-1	143	-0.70%
2022/10/17	7	35.16	7	35.10	35.10	0	151	0.00%
2022/09/13	1	38.70	0	0.00	38.80	1	147	0.68%
2022/08/22	0	0.00	5	39.63	39.20	-5	146	-3.42%
2022/07/26	0	0.00	4	38.65	38.40	-4	311	-1.28%
2022/07/25	0	0.00	1	38.75	38.80	-1	309	-0.32%
2022/07/07	0	0.00	0.2	36.66	36.85	-0.2	364	-0.04%
2022/07/06	1	36.55	7	36.30	36.30	-6	366	-1.64%
2022/07/04	0	0.00	0.2	36.95	36.70	-0.2	369	-0.05%
2022/06/24	1	37.55	1	37.80	37.80	0	387	0.00%
2022/06/07	1	38.95	0	0.00	39.20	1	467	0.21%
2022/04/13	0	40.50	0	0.00	40.50	0	340	0.00%
2022/04/12	0.1	40.30	0	0.00	40.50	0.1	361	0.03%
2022/03/22	0	40.50	0	0.00	40.45	0	342	0.00%
2022/03/11	0	39.65	0	0.00	39.50	0	320	0.01%
2022/02/22	0	0.00	0.4	40.80	40.45	-0.4	228	-0.17%
2022/02/21	0	0.00	0.1	41.12	41.05	-0.1	226	-0.06%
2022/02/18	0.5	40.89	0	0.00	41.20	0.5	227	0.23%
2022/01/24	0	0.00	1	39.88	39.90	-1	256	-0.39%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2022/01/19	0.1	40.24	0	0.00	40.20	0.1	269	0.05%
2022/01/07	0	0.00	0	41.05	40.90	0	257	0.00%
2022/01/06	0	0.00	0.3	41.38	41.25	-0.3	255	-0.13%
2022/01/05	0.3	41.76	0.2	41.60	41.70	0.1	254	0.04%
2022/01/04	0.2	41.00	0	0.00	41.05	0.2	235	0.10%
2021/12/27	0	0.00	0.2	40.67	40.60	-0.2	224	-0.11%
2021/12/24	0.2	40.55	0	0.00	40.55	0.2	227	0.11%
2021/12/14	0	0.00	1.1	40.50	40.45	-1.1	262	-0.41%
2021/12/13	0.1	40.50	0.6	40.50	40.50	-0.5	260	-0.19%
2021/12/10	0.1	40.30	0	0.00	40.40	0.1	259	0.05%
2021/12/09	0.5	40.55	0	0.00	40.45	0.5	262	0.17%
2021/12/02	0	0.00	0	40.30	40.30	0	259	0.00%
2021/12/01	0	40.30	0	40.21	40.30	0	260	0.00%
2021/11/30	0	40.24	0	0.00	40.20	0	260	0.00%
2021/11/29	0	0.00	1	40.05	40.10	-1	258	-0.39%
2021/11/26	0	0.00	0.3	40.71	40.30	-0.3	255	-0.10%
2021/11/25	0.3	40.80	0.1	41.04	40.80	0.2	253	0.07%
2021/11/24	0	0.00	0.8	41.11	41.05	-0.8	252	-0.31%
2021/11/23	21.5	41.49	1	41.51	41.30	20.5	251	8.16%
2021/11/22	2	41.75	0	41.77	41.80	2	247	0.79%
2021/11/19	0.3	41.63	0	41.80	41.70	0.3	246	0.13%
2021/11/18	1	41.43	0.1	41.50	41.60	0.9	244	0.37%
2021/11/17	0.1	41.20	0.2	41.28	41.35	0	240	-0.01%
2021/11/16	0.2	41.05	0	0.00	40.95	0.2	238	0.07%
2021/11/15	0	0.00	0.3	41.01	40.90	-0.3	237	-0.12%
2021/11/12	0	0.00	0.1	41.05	41.00	-0.1	237	-0.03%
2021/11/11	0.4	40.80	0	0.00	41.10	0.4	237	0.15%
2021/11/10	0	0.00	1.2	41.14	41.10	-1.2	239	-0.50%
2021/11/09	0.1	40.90	0.6	40.97	41.30	-0.5	239	-0.19%
2021/11/08	0.1	41.30	0	0.00	41.35	0.1	230	0.06%
2021/11/05	0	0.00	0.8	41.25	41.20	-0.8	228	-0.36%
2021/11/04	0.2	41.20	0.2	41.55	41.30	0.1	228	0.03%
2021/11/03	0.8	41.13	0.4	41.17	41.20	0.4	227	0.19%
2021/11/02	0	0.00	0.2	41.10	40.90	-0.2	227	-0.11%
2021/11/01	0.5	41.20	0.4	41.19	41.20	0.1	223	0.04%
2021/10/29	0.8	41.26	0	41.28	41.15	0.8	221	0.34%
2021/10/28	0.4	41.00	0.1	41.20	41.20	0.3	217	0.12%
2021/10/27	0.9	40.72	0	0.00	41.00	0.9	210	0.44%
2021/10/26	0	40.20	0	0.00	40.40	0	207	0.01%
2021/10/18	0	0.00	0.3	40.15	39.90	-0.3	256	-0.10%
2021/10/15	0.2	40.18	0.2	40.10	40.15	0.1	259	0.04%
2021/10/14	0	0.00	0	40.45	40.20	0	262	0.00%
2021/10/13	0	40.00	0	0.00	40.10	0	269	0.01%
2021/10/12	0	0.00	0.3	40.14	40.05	-0.3	271	-0.12%
2021/10/08	0.5	39.55	0	0.00	39.80	0.5	272	0.17%
2021/10/07	0	0.00	0.1	39.60	39.45	-0.1	277	-0.02%
2021/10/06	0	0.00	0.2	39.10	39.05	-0.2	280	-0.06%
2021/10/05	0.2	38.85	0	0.00	38.90	0.2	282	0.08%
2021/10/04	0	0.00	0.3	39.38	38.85	-0.3	283	-0.09%
2021/10/01	1.3	39.82	0.2	39.81	39.20	1.1	282	0.38%
2021/09/30	1	39.90	0.8	40.11	40.15	0.2	280	0.07%
2021/09/29	0	0.00	0.4	40.29	40.05	-0.4	280	-0.16%
2021/09/28	0.4	40.62	0	40.70	40.75	0.4	280	0.15%
2021/09/27	1	40.66	0	40.60	40.70	1	280	0.37%
2021/09/24	0	39.45	0	0.00	39.70	0	269	0.00%
2021/09/17	0	0.00	0.7	39.25	39.40	-0.7	297	-0.25%
2021/09/16	0.6	39.20	0.2	39.30	39.30	0.4	304	0.13%
2021/09/15	0.3	39.05	0	0.00	39.40	0.3	306	0.11%
2021/08/24	0	0.00	1	37.70	37.55	-1	355	-0.28%
2021/08/16	1.1	38.01	0	0.00	38.05	1.1	386	0.28%
2021/07/01	0	0.00	2	42.08	41.95	-2	1,079	-0.19%
2021/06/29	0	0.00	1	41.75	41.65	-1	1,130	-0.09%
2021/05/24	1	41.10	0	0.00	40.95	1	2,880	0.03%
2021/05/14	1	39.15	0	0.00	39.30	1	2,901	0.03%
2021/05/04	0	0.00	1	40.05	40.60	-1	2,827	-0.04%
2021/04/27	2	43.20	0	0.00	42.65	2	2,779	0.07%
2021/04/14	8	42.45	0	0.00	43.35	8	2,670	0.30%
2021/04/13	1	45.20	0	0.00	44.00	1	2,638	0.04%
2021/04/07	0	47.00	1	46.55	46.55	-1	2,449	-0.04%
2021/03/30	0	0.00	50	46.61	46.55	-50	2,302	-2.17%
2021/03/29	51	46.74	20	46.55	46.85	31	2,248	1.38%
2021/03/26	0	46.05	0	0.00	46.15	0	2,198	0.00%
2021/03/25	30	46.31	60	46.09	45.60	-30	2,169	-1.38%
2021/03/24	1	44.60	0	0.00	44.70	1	2,058	0.05%
2021/03/23	50	45.00	0	0.00	45.00	50	2,057	2.43%
2021/03/19	129	46.74	130	46.92	45.80	-1	1,997	-0.05%	大買/大賣/
2021/03/18	2	46.10	94	46.08	45.85	-92	1,895	-4.85%
2021/03/17	95	46.04	1	46.30	46.05	94	1,874	5.01%
2021/03/10	0	0.00	1	44.40	44.30	-1	1,703	-0.06%
2021/03/09	2	46.83	6	46.41	45.05	-4	1,660	-0.24%
2021/03/08	0	0.00	40	44.18	43.75	-40	1,454	-2.75%
2021/03/05	40	44.11	0	0.00	43.55	40	1,447	2.76%
2021/03/04	0	0.00	150	44.67	43.75	-150	1,440	-10.41%	大賣/鉅額交易
2021/03/03	6	42.97	0	0.00	43.45	6	1,360	0.44%
2021/03/02	150	43.14	0	0.00	43.10	150	1,353	11.09%	大買/鉅額交易
2021/02/26	5	45.06	0	0.00	45.35	5	1,282	0.39%
2021/02/25	0	0.00	1	45.45	44.70	-1	1,114	-0.09%
2021/02/24	50	44.60	90	45.69	46.60	-40	968	-4.13%
2021/02/23	21	42.86	22	43.05	43.15	-1	746	-0.13%
2021/02/22	72	42.16	76	43.42	43.70	-4	722	-0.55%
2021/01/25	1	38.85	6	39.00	39.00	-5	660	-0.76%
2021/01/20	1	39.25	0	0.00	38.85	1	700	0.14%
2021/01/05	8	40.48	0	0.00	40.55	8	1,642	0.49%
2020/12/23	2	39.40	2	39.40	39.40	0	1,699	0.00%
2020/12/21	1	40.00	0	0.00	40.10	1	1,702	0.06%
2020/12/16	3	40.00	0	0.00	39.95	3	1,686	0.18%
2020/12/14	1	39.85	0	0.00	40.05	1	1,695	0.06%
2020/12/10	8	40.25	0	0.00	40.20	8	1,692	0.47%
2020/12/09	1	40.05	0	0.00	40.15	1	1,711	0.06%
2020/12/02	1	41.30	0	0.00	41.30	1	1,673	0.06%
2020/12/01	1	41.80	0	0.00	41.80	1	1,662	0.06%
2020/11/30	0	0.00	1	42.35	42.25	-1	1,653	-0.06%
2020/11/23	1	41.80	0	0.00	41.80	1	1,614	0.06%
2020/11/19	0	0.00	1	41.75	41.35	-1	1,597	-0.06%
2020/11/18	1	41.30	0	0.00	41.30	1	1,589	0.06%
2020/11/16	4	41.16	1	41.45	41.35	3	1,570	0.19%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/09	2	40.43	0	0.00	40.40	2	1,541	0.13%
2020/11/04	0	0.00	1	40.05	40.05	-1	1,536	-0.07%
2020/10/27	1	42.25	1	41.55	41.70	0	1,511	0.00%
2020/10/22	0	0.00	1	41.20	41.20	-1	1,431	-0.07%
2020/10/21	0	0.00	2	41.90	41.95	-2	1,413	-0.14%
2020/10/19	1	43.80	1	45.45	43.60	0	1,284	0.00%
2020/10/16	3	45.57	17	45.57	45.75	-14	1,042	-1.34%
2020/10/12	12	40.35	0	0.00	40.65	12	606	1.98%
2020/09/24	0	0.00	1	39.10	38.80	-1	569	-0.18%
2020/09/21	0	0.00	2	40.18	40.10	-2	555	-0.36%
2020/09/14	0	0.00	3	40.12	40.20	-3	524	-0.57%
2020/09/11	3	38.90	3	38.80	39.15	0	499	0.00%
2020/09/08	0	0.00	1	38.45	38.30	-1	486	-0.21%
2020/08/31	1	38.20	1	38.15	38.40	0	518	0.00%
2020/08/21	0	0.00	1	36.20	36.20	-1	575	-0.17%
2020/08/13	4	36.09	0	0.00	35.60	4	580	0.69%
2020/08/12	4	35.93	0	0.00	36.00	4	577	0.69%
2020/08/10	4	36.75	1	36.75	36.85	3	577	0.52%
2020/08/07	1	37.35	0	0.00	37.05	1	574	0.17%
2020/08/03	15	39.65	30	39.69	39.70	-15	574	-2.61%
2020/07/31	0	0.00	8	39.43	39.50	-8	562	-1.42%
2020/07/29	2	39.03	0	0.00	39.20	2	553	0.36%
2020/07/22	0	0.00	20	40.65	40.75	-20	509	-3.93%
2020/07/15	1	40.30	0	0.00	40.20	1	484	0.21%
2020/07/06	2	39.73	0	0.00	39.95	2	443	0.45%
2020/07/02	1	39.05	1	39.05	39.05	0	433	0.00%
2020/06/30	1	38.70	1	38.70	38.70	0	434	0.00%
2020/06/18	3	38.73	1	38.85	38.85	2	446	0.45%
2020/06/16	0	0.00	10	38.65	38.60	-10	450	-2.22%
2020/06/05	0	0.00	3	39.05	39.10	-3	448	-0.67%
2020/06/04	1	38.35	0	0.00	38.75	1	444	0.22%
2020/06/03	1	38.25	0	0.00	38.35	1	441	0.23%
2020/06/02	20	38.78	2	39.30	38.35	18	432	4.16%
2020/06/01	10	38.80	4	38.90	38.90	6	416	1.44%
2020/05/28	10	37.00	0.8	36.90	37.10	9.2	383	2.41%
2020/05/21	5	36.00	0	0.00	36.10	5	348	1.43%
2020/04/20	2	32.73	0	0.00	32.65	2	300	0.66%
2020/03/19	0	0.00	19	26.90	27.00	-19	274	-6.92%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/01/30	3	34.80	1	34.05	33.75	2	209	0.96%
2019/11/26	0	0.00	1	36.15	36.15	-1	190	-0.53%
2019/11/19	0	0.00	15	36.09	36.10	-15	209	-7.18%
2019/11/18	0	0.00	5	35.95	36.05	-5	213	-2.34%
2019/10/22	0	0.00	1	37.25	37.20	-1	353	-0.28%
2019/10/09	4	36.60	0	0.00	36.70	4	394	1.01%
2019/09/12	0	0.00	10	36.20	36.05	-10	590	-1.69%
2019/09/05	2	36.73	0	0.00	36.75	2	597	0.33%
2019/08/29	3	35.80	0	0.00	36.15	3	612	0.49%
2019/08/27	2	35.80	0	0.00	35.75	2	628	0.32%
2019/08/20	5	36.31	0	0.00	36.45	5	613	0.81%
2019/08/15	3	36.17	0	0.00	36.15	3	608	0.49%
2019/08/13	4	37.28	0	0.00	37.20	4	595	0.67%
2019/08/08	9	38.30	0	0.00	38.30	9	597	1.51%
2019/08/06	8	37.75	10	37.77	37.75	-2	606	-0.33%
2019/07/24	6	44.11	1	44.20	44.20	5	530	0.94%
2019/07/23	0	0.00	1	44.60	44.40	-1	514	-0.19%
2019/07/18	5	43.15	0	0.00	43.45	5	489	1.02%
2019/07/17	5	43.00	0	0.00	43.00	5	478	1.04%
2019/07/01	1	41.90	0	0.00	41.95	1	428	0.23%
2019/06/27	1	41.35	0	0.00	42.10	1	400	0.25%
2019/06/20	2	40.10	0	0.00	40.25	2	361	0.55%
2019/06/18	3	40.10	0	0.00	40.10	3	367	0.82%
2019/06/17	1	40.30	0	0.00	40.35	1	369	0.27%
2019/06/12	1	40.00	3	39.90	40.00	-2	365	-0.55%
2019/06/10	5	40.21	0	0.00	40.15	5	372	1.34%
2019/06/06	2	40.25	0	0.00	40.10	2	382	0.52%
2019/06/04	11	40.17	0	0.00	40.30	11	379	2.90%
2019/06/03	3	40.20	0	0.00	40.45	3	380	0.79%
2019/05/09	3	40.35	2	40.23	40.00	1	461	0.22%
2019/04/30	1	39.40	0	0.00	39.40	1	473	0.21%
2019/04/29	11	39.85	0	0.00	39.80	11	475	2.32%
2019/04/15	1	39.85	0	0.00	39.80	1	522	0.19%
2019/04/11	0	0.00	5	40.42	40.40	-5	517	-0.97%
2019/04/02	0	0.00	3	38.90	38.90	-3	474	-0.63%
2019/03/28	0	0.00	2	38.95	38.90	-2	471	-0.42%
2019/03/21	0	0.00	1	39.75	39.80	-1	476	-0.21%
2019/03/07	0	0.00	5	39.04	39.00	-5	450	-1.11%
2019/03/05	1	39.75	0	0.00	39.85	1	433	0.23%
2019/02/22	1	38.50	0	0.00	38.70	1	391	0.26%
2019/01/28	0	0.00	5	36.85	36.65	-5	333	-1.50%
2019/01/22	5	35.90	0	0.00	35.95	5	355	1.40%
2019/01/16	7	34.45	0	0.00	34.00	7	339	2.06%
2019/01/09	1	34.75	0	0.00	34.75	1	308	0.32%
2018/12/13	0.2	33.70	0	0.00	33.55	0.2	304	0.08%
2018/11/30	5	32.85	0	0.00	32.80	5	305	1.64%
2018/11/02	0	0.00	2	31.68	31.60	-2	333	-0.60%
2018/11/01	2	31.18	0	0.00	31.55	2	337	0.59%
2018/10/08	0	0.00	2	38.85	38.65	-2	314	-0.64%
2018/10/05	0	0.00	1	39.25	38.75	-1	314	-0.32%
2018/10/04	0	0.00	2	39.60	39.70	-2	309	-0.65%
2018/10/03	7	40.13	0	0.00	40.00	7	308	2.27%
2018/08/16	2	37.53	3	37.38	37.65	-1	532	-0.19%
2018/08/14	1	37.80	1	37.90	37.90	0	535	0.00%
2018/08/13	1	39.40	1	39.20	38.60	0	536	0.00%
2018/08/09	1	39.85	0	0.00	39.90	1	529	0.19%
2018/08/07	0	0.00	2	42.20	42.20	-2	530	-0.38%
2018/06/25	0	0.00	1	42.30	42.30	-1	666	-0.15%
2018/06/21	1	43.15	0	0.00	43.20	1	668	0.15%
2018/06/13	0	44.30	0	0.00	44.10	0	671	0.00%
2018/06/12	0	0.00	3	44.25	44.40	-3	678	-0.45%
2018/06/06	0	0.00	1	45.60	45.40	-1	665	-0.15%
2018/05/31	2	45.80	0	0.00	45.65	2	638	0.31%
2018/05/28	0	0.00	1	45.40	44.90	-1	578	-0.17%
2018/05/24	4	44.20	3	43.98	44.35	1	539	0.19%
2018/05/21	1	42.70	0	0.00	42.65	1	489	0.20%
2018/05/17	20	41.50	0	0.00	41.65	20	494	4.05%
2018/05/09	2	42.30	0	0.00	42.15	2	503	0.40%
2018/05/08	0	0.00	1	44.70	44.60	-1	486	-0.21%
2018/04/24	0	0.00	4	42.70	42.80	-4	581	-0.69%
2018/03/27	0	0.00	0.1	45.20	45.15	-0.1	971	-0.01%
2018/03/09	10	45.80	0	0.00	45.75	10	1,166	0.86%
2018/03/08	5	46.30	0	0.00	46.30	5	1,162	0.43%
2018/02/05	11	46.80	0	0.00	46.80	11	1,072	1.03%
2018/01/25	0	0.00	10	48.75	48.75	-10	1,093	-0.91%
2018/01/17	0	0.00	5	51.70	50.80	-5	1,094	-0.46%
2018/01/16	10	51.60	0	0.00	51.20	10	1,098	0.91%
2018/01/04	0	0.00	10	50.90	51.00	-10	921	-1.08%
2018/01/02	5	49.75	3	50.00	50.00	2	845	0.24%