裕國 (8905)-元富-城中券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	30.40	30.30	-1	25	-3.87%
2024/12/06	0	0.00	1	30.20	30.20	-1	24	-4.09%
2024/07/10	0	0.00	5	32.00	31.90	-5	73	-6.82%
2024/07/09	0	0.00	4	32.00	32.10	-4	71	-5.56%
2024/04/11	0.1	31.95	0	0.00	31.65	0.1	88	0.11%
2024/04/03	0	0.00	1	31.80	31.80	-1	87	-1.14%
2024/02/29	0	0.00	1	30.30	30.30	-1	67	-1.48%
2023/11/02	0	0.00	1	29.25	29.50	-1	105	-0.95%
2023/10/31	1	29.45	0	0.00	29.15	1	108	0.93%
2023/08/15	5	27.30	0	0.00	27.45	5	633	0.79%
2023/08/02	1	28.50	0	0.00	28.50	1	720	0.14%
2023/07/26	5	28.40	1	28.60	28.50	4	716	0.56%
2023/07/18	0	0.00	9	28.40	28.30	-9	707	-1.27%
2023/07/14	0	0.00	1	29.60	29.60	-1	703	-0.14%
2023/07/11	3	29.45	0	0.00	29.45	3	698	0.43%
2023/07/06	3	29.25	0	0.00	29.25	3	712	0.42%
2023/07/05	3	29.50	0	0.00	29.50	3	712	0.42%
2023/06/20	2	30.03	0	0.00	30.70	2	683	0.29%
2023/06/07	5	36.24	6	35.36	35.10	-1	566	-0.18%
2023/06/05	2	32.55	0	0.00	32.35	2	461	0.43%
2023/06/02	0	0.00	1	32.95	32.25	-1	446	-0.22%
2023/06/01	1	32.55	0	0.00	32.55	1	402	0.25%
2023/05/29	0	0.00	3	28.57	28.75	-3	302	-0.99%
2023/05/23	1	29.45	0	0.00	29.40	1	283	0.35%
2023/05/19	1	29.50	0	0.00	29.55	1	269	0.37%
2023/05/15	0	0.00	1	28.30	27.35	-1	190	-0.53%
2023/05/11	0	0.00	1	27.80	27.55	-1	167	-0.60%
2023/03/22	0	0.00	1	25.30	25.55	-1	77	-1.29%
2023/02/13	0	0.00	2	23.25	23.10	-2	57	-3.50%
2023/01/09	2	22.45	0	0.00	22.40	2	49	4.06%
2022/06/09	0	0.00	2	23.80	23.75	-2	1,291	-0.15%
2022/05/26	2	23.10	0	0.00	23.05	2	1,300	0.15%
2022/05/09	1	23.85	0	0.00	23.85	1	1,419	0.07%
2022/05/03	1	25.45	0	0.00	25.00	1	1,396	0.07%
2022/04/29	1	26.80	0	0.00	26.55	1	1,373	0.07%
2022/04/28	1	29.55	6	27.32	27.45	-5	1,333	-0.37%
2022/04/26	9	29.01	4	28.73	29.35	5	1,143	0.44%
2022/04/22	5	29.01	6	28.96	29.45	-1	869	-0.11%
2022/04/21	1	27.75	5	28.01	27.20	-4	707	-0.57%
2022/04/20	4	27.10	2	26.60	27.20	2	608	0.33%
2022/04/18	1	25.10	1	26.65	24.85	0	524	0.00%
2022/04/07	1	25.35	0	0.00	25.05	1	529	0.19%
2022/04/06	0	0.00	1	26.15	25.60	-1	525	-0.19%
2022/02/24	0	0.00	1.1	23.47	23.40	-1.1	448	-0.24%
2022/02/22	0.3	23.71	0	0.00	23.70	0.3	446	0.06%
2022/02/21	0.2	25.00	0.1	24.40	24.15	0	448	0.00%
2022/02/18	0.1	23.80	0.2	24.12	24.30	-0.1	440	-0.02%
2022/02/16	0	0.00	0.1	24.40	24.50	-0.1	429	-0.01%
2022/02/14	1.2	23.48	0.4	23.52	23.30	0.8	420	0.20%
2022/02/11	0	24.65	1	24.70	24.55	-1	416	-0.23%
2022/02/10	0	25.75	0.2	24.86	24.75	-0.2	402	-0.06%
2022/02/08	0	23.68	0	24.00	23.95	0	314	-0.01%
2022/02/07	0.3	22.50	0	0.00	23.60	0.3	306	0.10%
2022/01/25	0.3	21.60	0.1	21.80	21.70	0.2	297	0.06%
2022/01/20	0	0.00	0.2	22.87	23.05	-0.2	299	-0.08%
2022/01/19	0	23.05	0	0.00	22.90	0	298	0.02%
2022/01/18	0	0.00	0.1	23.14	23.50	-0.1	295	-0.02%
2022/01/17	0.6	23.89	0	0.00	23.75	0.6	288	0.22%
2022/01/14	0.5	23.69	0.1	23.90	23.55	0.3	279	0.12%
2022/01/13	0.1	23.05	0	0.00	23.85	0.1	264	0.06%
2022/01/11	0	0.00	0	23.80	22.50	0	248	0.00%
2022/01/10	1	24.75	1.3	24.40	24.30	-0.3	229	-0.13%
2022/01/07	0.3	21.97	0.1	22.78	22.65	0.3	172	0.15%
2022/01/06	0.1	21.94	0	0.00	21.90	0.1	157	0.03%
2021/12/17	0	0.00	0	21.50	21.60	0	172	0.00%
2021/12/16	0	21.25	0	0.00	21.50	0	173	0.00%
2021/12/13	0	0.00	0.2	21.76	21.85	-0.2	176	-0.12%
2021/12/09	0.2	21.00	0	21.15	21.20	0.2	180	0.11%
2021/12/08	0	20.80	0	0.00	20.90	0	186	0.00%
2021/12/07	0	0.00	0.4	20.80	20.75	-0.4	198	-0.21%
2021/12/01	0	0.00	0.1	20.90	20.85	-0.1	337	-0.03%
2021/11/30	0	20.75	0.1	20.75	20.85	-0.1	342	-0.03%
2021/11/29	0	0.00	0	21.30	21.00	0	348	0.00%
2021/11/26	0	0.00	0	21.10	20.90	0	350	0.00%
2021/11/25	0	0.00	0.1	21.15	21.10	-0.1	355	-0.01%
2021/11/24	0	21.35	0	21.35	21.45	0	354	0.00%
2021/11/23	0	0.00	0	21.40	21.40	0	362	0.00%
2021/11/22	0	0.00	0.1	21.61	21.60	-0.1	365	-0.04%
2021/11/19	0.1	21.75	0	22.00	21.90	0.1	373	0.03%
2021/11/18	0	21.45	0.2	21.95	22.00	-0.2	374	-0.05%
2021/11/17	0.9	21.15	0	0.00	21.30	0.9	378	0.25%
2021/11/11	0	0.00	0	21.60	21.35	0	421	0.00%
2021/11/10	0	21.25	0.3	21.38	21.20	-0.3	485	-0.06%
2021/11/09	0.3	20.30	0	0.00	20.40	0.3	540	0.06%
2021/11/08	0	20.35	0.1	20.35	20.50	-0.1	559	-0.02%
2021/11/05	0.1	20.25	0	0.00	20.40	0.1	586	0.02%
2021/11/02	0	0.00	0	20.30	20.10	0	731	0.00%
2021/11/01	0	20.30	0	0.00	20.45	0	800	0.00%
2021/10/22	0	0.00	0.2	19.55	19.60	-0.2	872	-0.02%
2021/10/21	0.2	20.00	0	0.00	19.95	0.2	879	0.02%
2021/10/19	0	0.00	0	19.70	19.65	0	889	0.00%
2021/10/15	0	19.05	0	0.00	19.25	0	941	0.00%
2021/10/08	0	0.00	0.4	19.89	19.60	-0.4	1,004	-0.04%
2021/10/07	0	0.00	0	19.95	19.90	0	1,021	0.00%
2021/10/06	0.4	19.60	5	20.15	19.55	-4.6	1,045	-0.44%
2021/10/04	0	0.00	0.1	20.10	19.85	-0.1	1,088	-0.01%
2021/10/01	0.1	20.75	0.2	20.76	20.60	-0.1	1,099	-0.01%
2021/09/30	0.1	20.70	0	0.00	21.00	0.1	1,108	0.00%
2021/09/29	0.2	20.65	0	0.00	20.75	0.2	1,141	0.02%
2021/09/24	0	0.00	0	21.20	21.10	0	1,255	0.00%
2021/09/23	0	21.00	0	0.00	20.95	0	1,290	0.00%
2021/09/22	0	0.00	0.1	21.04	21.00	-0.1	1,350	-0.01%
2021/09/16	0.1	21.30	0.1	21.58	21.40	0	1,522	0.00%
2021/09/15	0.1	20.80	0	0.00	21.55	0.1	1,639	0.01%
2021/09/09	0	0.00	2	24.45	22.55	-2	2,187	-0.09%
2021/09/08	2	23.40	0	0.00	23.50	2	2,136	0.09%
2021/09/06	0	0.00	1	21.40	21.10	-1	2,177	-0.05%
2021/08/18	0	0.00	5	22.10	22.45	-5	2,846	-0.18%
2021/08/17	0	0.00	10	21.45	21.40	-10	2,835	-0.35%
2021/08/16	20	22.96	20	22.77	22.65	0	2,810	0.00%
2021/08/13	16	25.92	16	24.80	25.15	0	2,741	0.00%
2021/08/12	0	0.00	28	25.08	25.50	-28	2,675	-1.05%
2021/08/11	37	24.97	10	24.85	24.85	27	2,657	1.02%
2021/08/10	0	0.00	1	25.00	25.05	-1	2,633	-0.04%
2021/08/06	20	24.14	20	24.55	24.70	0	2,574	0.00%
2021/07/21	1	24.25	0	0.00	23.60	1	2,338	0.04%
2021/07/20	1	25.85	0	0.00	25.85	1	2,305	0.04%
2021/07/09	1	25.60	0	0.00	25.50	1	2,224	0.04%
2021/07/07	1	26.60	0	0.00	26.20	1	2,200	0.05%
2021/07/05	0	0.00	1	27.70	27.10	-1	2,154	-0.05%
2021/07/02	11	27.19	8	26.87	27.10	3	2,129	0.14%
2021/07/01	14	28.88	7	28.04	28.35	7	2,078	0.34%
2021/06/30	11	29.50	4	29.80	29.90	7	2,037	0.34%
2021/06/29	0	0.00	9	29.80	29.40	-9	2,001	-0.45%
2021/06/28	1	32.45	1	32.30	31.20	0	1,939	0.00%
2021/06/25	3	34.00	3	33.72	33.00	0	1,866	0.00%
2021/06/24	4	35.03	4	35.03	33.70	0	1,765	0.00%
2021/06/23	35	32.18	29	32.68	33.00	6	1,647	0.36%
2021/06/22	2	35.05	0	0.00	35.10	2	1,351	0.15%
2021/06/21	2	31.95	7	31.82	31.95	-5	1,268	-0.39%
2021/06/18	2	29.05	14	28.85	29.05	-12	1,171	-1.02%
2021/06/17	1	27.00	1	26.60	26.50	0	1,071	0.00%
2021/06/16	0	0.00	1	26.20	27.25	-1	1,030	-0.10%
2021/06/15	1	24.80	0	0.00	24.80	1	974	0.10%
2021/06/11	1	25.20	0	0.00	24.80	1	946	0.11%
2021/06/10	13	27.09	8	27.23	27.00	5	892	0.56%
2021/06/09	11	28.78	8	28.83	29.20	3	837	0.36%
2021/06/08	29	26.68	42	26.88	27.10	-13	765	-1.70%
2021/06/07	25	29.19	5	29.13	29.40	20	685	2.92%
2021/06/02	10	22.12	1	21.00	22.15	9	380	2.37%
2021/04/16	0	0.00	1	16.80	16.65	-1	102	-0.98%
2021/04/15	0	0.00	1	15.80	15.65	-1	85	-1.17%
2020/11/12	0	0.00	2	15.20	15.10	-2	461	-0.43%
2020/10/21	0	16.60	0	0.00	16.70	0	449	0.00%
2020/09/25	0	0.00	1	18.45	18.10	-1	385	-0.26%
2020/09/21	3	18.00	0	0.00	18.00	3	348	0.86%
2020/08/04	0	16.50	0	0.00	15.50	0	219	0.00%
2020/03/13	2	13.70	0	0.00	14.00	2	69	2.89%
2018/10/11	2	15.60	0	0.00	15.50	2	102	1.96%
2018/05/22	0	0.00	1	18.00	18.05	-1	214	-0.47%
2018/04/30	0	0.00	1	17.15	17.10	-1	206	-0.48%
2018/03/22	0	0.00	1	17.80	17.80	-1	186	-0.54%
2018/02/06	2	16.50	0	0.00	16.10	2	162	1.23%
2018/02/05	2	16.70	0	0.00	16.80	2	167	1.20%