大田 (8924)-元富-城中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
89張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	80.10	0	0.00	80.70	2	83	2.39%
2024/11/06	2	81.70	0	0.00	81.80	2	87	2.29%
2024/10/29	2	82.70	0	0.00	82.90	2	100	1.98%
2024/10/16	1	83.50	0	0.00	83.50	1	104	0.96%
2024/10/14	0	0.00	2	83.10	84.10	-2	105	-1.90%
2024/10/11	2	81.80	0	0.00	82.60	2	105	1.90%
2024/09/27	0	0.00	2	84.70	84.90	-2	114	-1.75%
2024/09/23	2	83.20	0	0.00	83.20	2	113	1.77%
2024/09/11	0	0.00	2	81.80	82.30	-2	112	-1.77%
2024/09/09	2	85.50	0	0.00	85.40	2	105	1.90%
2024/09/06	0	0.00	3	87.10	86.80	-3	107	-2.79%
2024/09/04	2	87.70	0	0.00	87.80	2	116	1.72%
2024/08/23	2	89.10	0	0.00	89.40	2	145	1.38%
2024/08/19	0	0.00	0	89.40	89.50	0	152	-0.01%
2024/08/14	0	0.00	0	89.50	89.70	0	153	-0.02%
2024/08/09	0	0.00	2	90.40	89.80	-2	156	-1.28%
2024/08/07	0	0.00	2	87.30	88.90	-2	157	-1.27%
2024/08/05	4	86.65	0	0.00	82.60	4	162	2.45%
2024/08/01	0	0.00	2	90.40	90.60	-2	166	-1.20%
2024/07/22	2	88.40	0	0.00	88.50	2	169	1.18%
2024/07/18	1	90.30	0	0.00	90.30	1	167	0.60%
2024/07/11	2	91.15	0	0.00	91.50	2	171	1.17%
2024/07/10	1	91.60	3	92.10	92.00	-2	173	-1.16%
2024/06/27	2	89.70	0	0.00	89.40	2	166	1.20%
2024/06/26	0	0.00	1	90.00	90.30	-1	165	-0.61%
2024/06/20	2	91.00	0	0.00	90.80	2	164	1.22%
2024/06/14	2	92.00	0	0.00	92.30	2	164	1.21%
2024/06/06	1	88.60	0	0.00	88.60	1	155	0.64%
2024/06/05	1	92.60	0	0.00	92.60	1	148	0.68%
2024/05/29	0	0.00	2	93.70	93.50	-2	138	-1.45%
2024/05/20	0	0.00	1	92.50	92.10	-1	139	-0.72%
2024/05/16	2	92.00	0	0.00	93.70	2	143	1.40%
2024/05/09	0	0.00	4	94.30	94.00	-4	137	-2.92%
2024/05/07	1	92.20	3	91.97	92.30	-2	125	-1.60%
2024/05/03	0	0.00	1	89.50	89.70	-1	115	-0.87%
2024/04/19	1	87.40	0	0.00	86.80	1	117	0.85%
2024/04/12	0	0.00	1	89.80	89.90	-1	114	-0.87%
2024/04/09	2	90.00	0	0.00	90.00	2	114	1.74%
2024/04/08	0	0.00	3	90.60	90.10	-3	114	-2.61%
2024/03/28	0.2	90.40	1	90.40	90.80	-0.8	124	-0.64%
2024/03/25	0.2	91.60	0	0.00	91.40	0.2	122	0.12%
2024/03/22	0	91.50	0	0.00	91.60	0	121	0.01%
2024/03/21	0.2	90.90	0	0.00	91.00	0.2	120	0.12%
2024/03/20	0	0.00	1	90.80	91.00	-1	119	-0.84%
2024/03/19	1	91.00	0	0.00	91.00	1	119	0.84%
2024/03/08	2	91.35	0	0.00	91.00	2	111	1.79%
2024/03/04	1	90.80	0	0.00	90.90	1	107	0.93%
2024/03/01	0.2	91.60	0	0.00	91.40	0.2	107	0.19%
2024/02/26	2	91.30	0	0.00	91.60	2	107	1.86%
2024/02/21	0	0.00	2	93.20	93.10	-2	102	-1.95%
2024/02/19	0	0.00	2	92.00	92.60	-2	98	-2.03%
2024/02/16	0	0.00	2	91.40	91.30	-2	95	-2.10%
2024/02/15	2	90.90	0	0.00	90.60	2	93	2.14%
2024/02/05	0	0.00	2	89.90	90.00	-2	91	-2.18%
2024/02/02	4	89.00	0	0.00	89.50	4	91	4.39%
2023/11/10	0	0.00	5	86.58	86.70	-5	213	-2.34%
2023/11/09	5	88.46	0	0.00	88.50	5	213	2.34%
2023/09/28	0	0.00	0.1	90.90	90.30	-0.1	265	-0.02%
2023/09/26	2	92.00	2	94.20	91.80	0	266	0.00%
2023/09/25	0.1	96.38	0	0.00	95.60	0.1	257	0.02%
2023/09/05	1	91.20	0	0.00	91.40	1	243	0.41%
2023/09/04	1	91.70	0	0.00	92.00	1	254	0.39%
2023/09/01	0	0.00	2	92.40	92.50	-2	263	-0.76%
2023/08/14	1	83.10	0	0.00	83.40	1	409	0.24%
2023/08/02	2	91.10	0	0.00	90.40	2	467	0.43%
2023/08/01	1	91.50	0	0.00	91.30	1	468	0.21%
2023/07/03	0	0.00	1	96.10	96.10	-1	553	-0.18%
2023/06/20	0	0.00	1	94.70	94.70	-1	565	-0.18%
2023/06/13	0	0.00	0	93.40	93.40	0	587	-0.01%
2023/06/08	0	95.40	0	0.00	95.20	0	601	0.00%
2023/06/06	0	0.00	2	94.60	94.10	-2	612	-0.33%
2023/05/31	3	97.30	0	0.00	97.20	3	737	0.41%
2023/05/30	0	0.00	2	97.20	97.00	-2	762	-0.26%
2023/05/24	1	100.56	0	0.00	100.00	1	851	0.12%
2023/05/23	1	114.50	0	0.00	114.50	1	831	0.12%
2023/05/18	0.2	109.00	0	0.00	108.00	0.2	766	0.02%
2023/05/17	1.2	107.70	0	0.00	107.50	1.2	756	0.15%
2023/05/16	0.1	108.00	0	0.00	108.00	0.1	750	0.01%
2023/05/15	0	108.00	0	0.00	107.00	0	743	0.00%
2023/05/11	0.1	105.50	0	0.00	104.50	0.1	740	0.01%
2023/05/10	100.1	110.45	11	107.00	107.50	89.1	725	12.27%
2023/05/08	0.1	118.00	4	117.00	116.50	-3.9	688	-0.57%
2023/05/05	1	117.50	0	0.00	116.50	1	685	0.15%
2023/05/04	0.1	118.50	0	0.00	117.50	0.1	682	0.01%
2023/05/03	0.1	118.50	100	118.00	117.50	-99.9	682	-14.64%
2023/04/28	0.1	121.09	11	120.18	119.50	-10.9	678	-1.61%
2023/04/27	0.1	121.00	0	0.00	119.50	0.1	675	0.01%
2023/04/26	0.1	118.61	0	0.00	119.50	0.1	674	0.02%
2023/04/25	1	119.01	0	0.00	118.50	1	672	0.15%
2023/04/24	0.1	122.50	5	122.00	121.50	-5	669	-0.74%
2023/04/21	3.4	121.07	0	0.00	121.00	3.4	679	0.49%
2023/04/20	0.1	123.50	0	0.00	123.00	0.1	679	0.01%
2023/04/18	0.1	126.50	0	0.00	125.00	0.1	674	0.01%
2023/04/17	2	126.50	0	0.00	126.50	2	669	0.30%
2023/04/14	0	0.00	4	124.50	124.00	-4	662	-0.60%
2023/04/12	0	0.00	2	125.50	126.00	-2	648	-0.31%
2023/04/11	0.2	127.50	0	0.00	126.50	0.2	636	0.03%
2023/04/06	0.1	134.50	0	0.00	134.00	0.1	598	0.02%
2023/03/27	0	0.00	0	135.00	135.00	0	599	0.00%
2023/03/24	0	135.00	0	0.00	134.50	0	593	0.00%
2023/03/22	0	136.00	2	134.50	134.50	-2	588	-0.34%
2023/03/15	0	0.00	26	133.50	132.50	-26	571	-4.55%
2023/03/14	1	134.00	0	0.00	134.00	1	575	0.17%
2023/03/13	1	132.00	0	0.00	134.00	1	572	0.17%
2023/03/09	26	133.50	0	0.00	134.50	26	555	4.68%
2023/03/08	1	133.54	374	134.89	134.00	-373	539	-69.11%	大賣/鉅額交易
2023/03/07	16	136.50	33	136.53	138.50	-17	466	-3.64%
2023/03/06	38	135.80	5	137.00	139.50	33	447	7.37%
2023/03/03	1	136.03	0	0.00	137.00	1	422	0.24%
2023/03/02	184	133.14	2	134.50	135.00	182	394	46.15%	大買/鉅額交易
2023/03/01	167	131.62	0	0.00	132.00	167	369	45.21%	大買/鉅額交易
2023/02/24	0	130.00	1.7	132.10	130.00	-1.7	347	-0.48%
2023/02/23	1	130.49	1.2	124.42	129.00	-0.2	300	-0.06%
2023/02/22	0	119.50	2	120.50	121.50	-2	262	-0.76%
2023/02/21	0	120.00	2	119.50	119.00	-2	257	-0.78%
2023/02/20	0	0.00	2	119.50	119.00	-2	258	-0.77%
2023/02/17	0	118.50	0	0.00	119.50	0	262	0.00%
2023/02/16	0	119.50	5	118.50	119.00	-5	267	-1.86%
2023/02/15	0	117.00	0	0.00	117.50	0	279	0.00%
2023/02/14	0	118.50	0	0.00	117.50	0	290	0.00%
2023/02/13	3	117.01	0	0.00	117.00	3	296	1.02%
2023/02/10	7	117.50	0	0.00	117.50	7	299	2.34%
2023/02/09	0	121.00	2	120.50	120.50	-2	298	-0.67%
2023/02/08	0	121.00	0	0.00	119.50	0	300	0.00%
2023/02/07	0	120.00	0	0.00	120.00	0	305	0.00%
2023/02/06	1	118.51	0	0.00	118.50	1	327	0.31%
2023/02/03	0	120.00	0	0.00	118.50	0	333	0.00%
2023/02/01	0	0.00	1	120.00	120.50	-1	336	-0.30%
2023/01/31	0	118.00	0	0.00	117.50	0	337	0.00%
2023/01/30	1	117.01	0	0.00	117.00	1	337	0.30%
2023/01/17	0	116.50	0	0.00	118.00	0	334	0.01%
2023/01/13	1	116.02	0	0.00	116.50	1	335	0.30%
2023/01/12	0	118.00	0	0.00	117.50	0	333	0.00%
2023/01/11	12	117.67	0	0.00	118.00	12	334	3.59%
2023/01/10	1	121.00	3	121.83	122.00	-2	324	-0.61%
2023/01/09	0	121.00	0	0.00	120.50	0	326	0.00%
2023/01/06	0	119.50	0	0.00	120.50	0	330	0.00%
2023/01/05	0	119.50	0	0.00	119.50	0	337	0.01%
2023/01/03	0	119.00	0	0.00	118.00	0	351	0.00%
2022/12/30	0	119.00	0	0.00	117.50	0	351	0.00%
2022/12/29	0.1	118.57	0	0.00	117.50	0.1	351	0.02%
2022/12/28	0	119.00	0	0.00	119.00	0	353	0.00%
2022/12/27	0	120.00	0	0.00	119.00	0	353	0.00%
2022/12/22	0	120.00	0	0.00	120.00	0	360	0.00%
2022/12/20	0	120.00	0	0.00	116.00	0	362	0.00%
2022/12/19	0.1	118.86	0	0.00	120.00	0.1	365	0.03%
2022/12/16	0	119.50	0	0.00	118.50	0	366	0.00%
2022/12/15	0	120.50	0	0.00	120.50	0	366	0.01%
2022/12/12	4.1	119.73	1	118.50	119.00	3.1	363	0.85%
2022/12/08	0	122.50	10	122.05	123.00	-10	359	-2.78%
2022/12/07	4	120.25	1	119.50	119.50	3	357	0.84%
2022/12/06	6.1	123.42	2	123.50	122.50	4.1	357	1.13%
2022/12/05	0.1	121.50	2	123.00	121.00	-1.9	354	-0.54%
2022/12/01	10	120.00	10	118.50	121.00	0	352	0.00%
2022/11/25	0	117.00	5	115.50	117.00	-5	372	-1.34%
2022/11/24	0	116.00	5	114.50	114.50	-5	371	-1.34%
2022/11/23	0	115.50	0	0.00	115.00	0	377	0.01%
2022/11/22	0	115.75	13	115.81	116.00	-13	379	-3.42%
2022/11/17	0	0.00	2	113.00	114.00	-2	381	-0.52%
2022/11/11	1	112.50	1	111.00	112.00	0	394	0.00%
2022/11/10	0	0.00	7.6	109.47	109.00	-7.6	392	-1.94%
2022/11/09	1	107.50	1	106.50	107.00	0	385	0.00%
2022/11/08	0	0.00	2	105.50	105.00	-2	389	-0.51%
2022/11/04	0.1	105.00	0	0.00	104.00	0.1	402	0.02%
2022/11/02	1	97.20	0	0.00	102.00	1	409	0.24%
2022/10/18	6	94.37	0	0.00	94.50	6	468	1.28%
2022/10/17	0	0.00	1	90.30	92.90	-1	468	-0.21%
2022/10/12	5	97.36	0	0.00	96.50	5	458	1.09%
2022/09/28	11	100.14	0	0.00	99.70	11	461	2.38%
2022/09/27	1	100.50	0	0.00	102.50	1	457	0.22%
2022/09/23	0.1	107.50	0	0.00	106.00	0.1	466	0.02%
2022/09/21	8	107.19	0	0.00	107.00	8	472	1.69%
2022/09/20	0.1	108.00	0	0.00	108.00	0.1	476	0.02%
2022/09/16	0.1	111.00	0	0.00	109.00	0.1	503	0.02%
2022/09/15	0.2	112.50	0	0.00	111.50	0.2	526	0.03%
2022/09/12	11.1	112.51	0	0.00	113.00	11.1	555	1.99%
2022/09/06	3	120.50	0	0.00	117.00	3	616	0.49%
2022/08/31	0	0.00	2	124.75	124.00	-2	617	-0.32%
2022/08/30	0	0.00	1	123.00	124.50	-1	620	-0.16%
2022/08/29	1	120.00	0	0.00	120.50	1	621	0.16%
2022/08/22	1	127.50	0	0.00	126.00	1	642	0.16%
2022/08/19	0	0.00	1	126.50	126.50	-1	651	-0.15%
2022/08/17	2	119.50	2	121.50	122.00	0	644	0.00%
2022/08/15	0	0.00	0.1	118.00	118.50	-0.1	635	-0.01%
2022/08/10	2	119.00	3	119.50	118.00	-1	632	-0.16%
2022/08/04	0	0.00	4	115.00	115.00	-4	624	-0.64%
2022/08/03	11.1	118.59	7	118.07	116.50	4.1	621	0.65%
2022/07/29	1	114.00	1	112.50	115.00	0	577	0.00%
2022/07/20	0.1	110.00	0	0.00	110.00	0.1	580	0.01%
2022/07/18	1	111.00	0	0.00	110.00	1	603	0.17%
2022/07/13	0	0.00	8	105.00	104.50	-8	607	-1.32%
2022/07/01	0.1	100.02	0	0.00	99.90	0.1	636	0.01%
2022/06/30	0.1	107.12	0	0.00	106.50	0.1	624	0.02%
2022/06/29	0.1	112.10	0	0.00	111.00	0.1	618	0.02%
2022/06/23	0	0.00	1	106.00	108.00	-1	586	-0.17%
2022/06/22	0.2	117.25	0	0.00	112.00	0.2	563	0.04%
2022/06/21	0.1	120.00	0	0.00	119.50	0.1	559	0.02%
2022/06/17	2	123.00	0	0.00	123.50	2	537	0.37%
2022/06/16	0.2	139.17	0	0.00	138.00	0.2	516	0.03%
2022/06/14	0.1	141.00	0	0.00	140.50	0.1	472	0.02%
2022/06/13	0.1	140.50	0	0.00	140.00	0.1	466	0.02%
2022/06/10	2	141.50	0	0.00	141.50	2	468	0.43%
2022/06/09	0.1	143.50	0	0.00	142.50	0.1	468	0.02%
2022/06/08	0.1	145.00	0	0.00	144.00	0.1	470	0.02%
2022/06/02	0	0.00	9	146.00	146.00	-9	489	-1.84%
2022/06/01	0	0.00	1	145.00	145.50	-1	505	-0.20%
2022/05/30	0	0.00	1	142.50	142.50	-1	574	-0.17%
2022/05/26	4	137.00	0	0.00	134.50	4	601	0.67%
2022/05/19	0	0.00	4	138.00	138.00	-4	610	-0.65%
2022/05/18	0	0.00	8	133.50	134.50	-8	606	-1.32%
2022/05/17	2	127.50	3	128.67	129.50	-1	593	-0.17%
2022/05/16	4.1	131.05	0	0.00	129.00	4.1	587	0.70%
2022/05/13	0.1	132.00	0	0.00	132.50	0.1	583	0.02%
2022/05/12	0.1	133.00	0	0.00	132.00	0.1	591	0.02%
2022/05/10	0	136.50	0	0.00	136.50	0	610	0.01%
2022/05/09	1.1	139.50	1	139.50	139.00	0.1	621	0.02%
2022/05/06	0	144.00	0	0.00	142.00	0	626	0.01%
2022/05/03	0	0.00	0.1	141.50	142.00	-0.1	672	-0.01%
2022/04/27	10	139.00	0	0.00	142.00	10	687	1.46%
2022/04/25	1	142.50	1	144.50	142.00	0	707	0.00%
2022/04/22	0	0.00	1	147.00	147.50	-1	704	-0.14%
2022/04/21	1	145.50	0	0.00	145.00	1	694	0.14%
2022/04/18	1	143.50	10	142.65	142.50	-9	721	-1.25%
2022/04/15	0	0.00	1	145.50	146.50	-1	720	-0.14%
2022/04/14	0	0.00	1	147.00	146.50	-1	726	-0.14%
2022/04/13	0.1	144.50	0	0.00	146.00	0.1	732	0.01%
2022/04/11	2	143.50	0	0.00	143.00	2	762	0.26%
2022/04/07	0	0.00	3	146.33	144.50	-3	764	-0.39%
2022/03/30	1	143.50	0	0.00	142.50	1	753	0.13%
2022/03/29	0.1	143.00	0	0.00	142.00	0.1	751	0.01%
2022/03/28	1	142.00	1	143.00	142.50	0	751	0.00%
2022/03/24	0	0.00	1	144.50	145.00	-1	754	-0.13%
2022/03/18	0.1	142.00	2	142.00	143.50	-2	769	-0.25%
2022/03/17	1.2	141.00	0	0.00	141.00	1.2	780	0.15%
2022/03/16	2	139.50	0	0.00	139.00	2	787	0.25%
2022/03/14	0	0.00	2	141.50	141.50	-2	793	-0.25%
2022/03/11	2	139.50	0	0.00	140.00	2	794	0.25%
2022/03/09	0	0.00	2	142.00	141.00	-2	792	-0.25%
2022/03/08	2.1	139.62	1	142.50	139.50	1.1	789	0.14%
2022/03/07	1.2	144.21	0	0.00	143.50	1.2	770	0.16%
2022/03/04	3	149.83	20	149.88	149.00	-17	754	-2.25%
2022/03/03	3	152.50	3.3	154.09	155.00	-0.3	702	-0.04%
2022/03/02	10	151.75	3	154.00	155.00	7	691	1.01%
2022/03/01	10.3	150.96	6	149.42	151.00	4.3	671	0.64%
2022/02/25	6	143.33	0	0.00	143.50	6	649	0.92%
2022/02/23	0	0.00	1	146.50	147.00	-1	662	-0.15%
2022/02/22	1	144.00	0	0.00	144.50	1	671	0.15%
2022/02/21	0	0.00	1	147.00	148.00	-1	692	-0.14%
2022/02/17	1	145.00	0	0.00	145.50	1	715	0.14%
2022/02/16	0.1	147.00	0	0.00	145.50	0.1	725	0.01%
2022/02/14	1	147.00	0	0.00	146.00	1	745	0.13%
2022/02/08	0	0.00	1	151.50	151.00	-1	737	-0.14%
2022/02/07	0	0.00	2.4	148.56	151.00	-2.4	746	-0.32%
2022/01/26	0.4	144.48	0	141.50	145.00	0.4	818	0.05%
2022/01/25	0	140.50	1.7	140.08	140.50	-1.7	832	-0.20%
2022/01/24	0.7	141.18	0	0.00	142.50	0.7	884	0.08%
2022/01/21	0	0.00	0.1	141.50	141.00	-0.1	900	-0.01%
2022/01/20	0	0.00	1.6	139.70	140.00	-1.6	950	-0.17%
2022/01/19	2	141.50	0	142.00	141.00	2	959	0.20%
2022/01/18	0.7	145.00	12	144.46	144.50	-11.3	967	-1.17%
2022/01/17	5	135.50	0	0.00	142.00	5	990	0.50%
2022/01/14	0	0.00	0.1	138.50	136.50	-0.1	1,015	0.00%
2022/01/13	0.1	139.50	0	0.00	139.00	0.1	1,062	0.01%
2022/01/12	10	138.50	1.1	138.61	139.50	8.9	1,082	0.82%
2022/01/11	1.1	141.55	0	0.00	141.50	1.1	1,084	0.10%
2022/01/07	2	146.00	0	0.00	146.50	2	1,131	0.18%
2022/01/06	5	152.00	0	0.00	149.00	5	1,147	0.44%
2022/01/05	2	153.00	0	0.00	152.50	2	1,151	0.17%
2022/01/03	0	0.00	3	150.83	150.50	-3	1,136	-0.26%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/28	2	148.50	0	0.00	148.00	2	1,261	0.16%
2021/12/21	4	146.00	0	0.00	147.50	4	1,342	0.30%
2021/12/17	1	148.50	0	0.00	150.50	1	1,358	0.07%
2021/12/16	0	0.00	1.1	150.86	150.50	-1.1	1,368	-0.08%
2021/12/15	0.1	146.00	0	0.00	145.50	0.1	1,365	0.01%
2021/12/14	10.2	146.02	0	0.00	145.50	10.2	1,366	0.75%
2021/12/13	0	0.00	0.1	150.50	148.50	-0.1	1,367	-0.01%
2021/12/09	0	0.00	0	154.50	152.00	0	1,361	0.00%
2021/12/08	0.2	155.03	0	0.00	154.50	0.2	1,354	0.01%
2021/12/02	0	0.00	0.5	155.00	154.00	-0.5	1,402	-0.04%
2021/12/01	0.5	155.00	0	0.00	155.00	0.5	1,445	0.04%
2021/11/29	0.4	151.88	0	0.00	155.00	0.4	1,491	0.03%
2021/11/19	0.1	162.50	1.4	162.78	161.50	-1.3	1,537	-0.08%
2021/11/18	1.4	164.83	0	0.00	163.00	1.4	1,542	0.09%
2021/11/17	2	162.00	0	0.00	160.00	2	1,530	0.13%
2021/11/12	0	0.00	0.2	162.50	161.00	-0.2	1,582	-0.01%
2021/11/11	8.2	165.29	2.3	164.34	163.50	5.9	1,590	0.37%
2021/11/10	0.2	164.82	0.8	164.87	164.50	-0.6	1,608	-0.03%
2021/11/09	3.8	164.99	1.7	165.85	165.00	2.1	1,636	0.13%
2021/11/08	2.2	164.86	3	168.00	165.00	-0.8	1,659	-0.05%
2021/11/05	7	165.14	0.3	164.56	166.50	6.7	1,685	0.40%
2021/11/04	5.3	168.47	27.6	170.75	168.50	-22.3	1,722	-1.29%
2021/11/03	5.6	173.76	1.1	173.19	170.00	4.5	1,750	0.26%
2021/11/02	15.1	180.67	7	181.88	181.50	8.1	1,724	0.47%
2021/11/01	3	180.06	17.5	181.79	184.00	-14.5	1,829	-0.79%
2021/10/29	5.4	174.00	4.5	173.04	174.00	0.9	1,912	0.05%
2021/10/28	15.6	174.30	25	174.08	175.00	-9.4	2,050	-0.46%
2021/10/27	5	167.00	0	0.00	167.50	5	2,015	0.25%
2021/10/26	0	0.00	10	170.50	170.00	-10	2,089	-0.48%
2021/10/25	5	171.50	8.4	173.09	170.00	-3.4	2,095	-0.16%
2021/10/22	6.2	167.79	3.5	166.96	168.00	2.7	2,090	0.13%
2021/10/21	4.8	168.16	25	167.70	169.00	-20.2	2,096	-0.96%
2021/10/20	0.9	167.41	1.2	164.41	164.00	-0.3	2,082	-0.01%
2021/10/19	0.2	163.75	1.2	164.01	165.00	-1.1	2,154	-0.05%
2021/10/18	2.3	163.16	5	164.00	164.00	-2.7	2,156	-0.12%
2021/10/15	0	0.00	2.6	160.58	158.50	-2.6	2,142	-0.12%
2021/10/14	2.1	158.57	0	159.50	161.50	2.1	2,146	0.10%
2021/10/13	0.5	158.89	0.2	158.00	156.50	0.3	2,136	0.02%
2021/10/12	0.2	157.65	0.3	157.97	156.50	-0.1	2,154	0.00%
2021/10/08	0.3	158.00	0.5	157.33	158.50	-0.2	2,198	-0.01%
2021/10/07	0	154.98	2.4	154.68	158.00	-2.4	2,241	-0.10%
2021/10/06	2.5	154.87	10.1	149.30	155.50	-7.7	2,226	-0.35%
2021/10/05	0.5	144.80	1.3	145.21	145.50	-0.8	2,190	-0.03%
2021/10/04	11.3	145.62	0	0.00	144.50	11.3	2,191	0.51%
2021/10/01	5	152.50	1.1	153.18	152.00	3.9	2,216	0.18%
2021/09/30	0	154.00	0	0.00	156.00	0	2,239	0.00%
2021/09/29	0.1	154.00	7	153.86	153.50	-6.9	2,292	-0.30%
2021/09/28	10	153.00	0	0.00	153.50	10	2,315	0.43%
2021/09/24	0	0.00	0	159.00	157.50	0	2,450	0.00%
2021/09/23	0	158.00	10	156.50	157.50	-10	2,489	-0.40%
2021/09/17	0	0.00	0	156.50	157.00	0	2,670	0.00%
2021/09/16	14	156.82	8	158.81	155.50	6	2,809	0.21%
2021/09/14	0	0.00	4.1	157.95	156.50	-4.1	2,905	-0.14%
2021/09/13	0.1	159.50	0	0.00	160.00	0.1	2,955	0.00%
2021/09/08	0	0.00	2	156.00	156.00	-2	3,077	-0.06%
2021/09/07	5	165.00	5	166.50	161.50	0	3,081	0.00%
2021/09/06	5	166.50	5	170.50	165.00	0	3,128	0.00%
2021/09/03	10	165.10	0	0.00	166.00	10	3,218	0.31%
2021/09/01	4	165.00	4.1	166.48	164.50	-0.1	3,312	0.00%
2021/08/25	4	156.50	4	157.00	156.00	0	3,661	0.00%
2021/08/19	0.1	152.50	0	0.00	150.00	0.1	4,122	0.00%
2021/08/18	0	0.00	4	150.00	160.00	-4	4,251	-0.09%
2021/08/17	10	154.00	0	0.00	154.00	10	4,369	0.23%
2021/08/13	5	164.00	1	166.50	163.00	4	4,506	0.09%
2021/08/12	1	169.50	0	0.00	169.50	1	4,515	0.02%
2021/08/09	5	172.50	0	0.00	171.50	5	4,551	0.11%
2021/08/06	20	176.30	27	177.98	177.00	-7	4,567	-0.15%
2021/08/05	13	182.88	16	175.69	173.00	-3	4,578	-0.07%
2021/08/04	33	178.35	25	179.82	177.50	8	4,519	0.18%
2021/08/03	1	175.50	7	175.50	178.00	-6	4,461	-0.13%
2021/07/30	10	165.75	10	171.00	163.50	0	4,456	0.00%
2021/07/29	1	160.50	1	166.00	165.00	0	4,419	0.00%
2021/07/28	16	157.63	0	0.00	160.00	16	4,458	0.36%
2021/07/27	5	161.00	0	0.00	162.50	5	4,530	0.11%
2021/07/26	6	166.75	0	0.00	163.50	6	4,596	0.13%
2021/07/23	10	168.75	11	168.77	168.50	-1	4,589	-0.02%
2021/07/20	6	162.17	0	0.00	159.00	6	4,653	0.13%
2021/07/16	5	167.50	2.1	171.05	167.50	2.9	4,880	0.06%
2021/07/15	1	168.00	20	166.88	170.00	-19	4,906	-0.39%
2021/07/14	15.1	158.80	0	0.00	159.50	15.1	4,880	0.31%
2021/07/13	0	0.00	2	171.00	164.00	-2	4,844	-0.04%
2021/07/12	1	170.00	25	170.10	167.50	-24	4,848	-0.49%
2021/07/09	5	167.00	1	166.50	166.00	4	4,881	0.08%
2021/07/08	22	165.52	10	171.25	172.00	12	4,891	0.25%
2021/07/07	11	169.41	1	172.50	167.50	10	4,866	0.21%
2021/07/06	22	173.84	27.1	172.80	171.00	-5.1	4,884	-0.10%
2021/07/05	1	169.50	3	167.50	167.50	-2	4,924	-0.04%
2021/07/01	18	170.75	53.1	176.66	167.00	-35.1	5,264	-0.67%
2021/06/30	36	172.71	1	171.00	172.50	35	5,232	0.67%
2021/06/29	10	170.25	21	173.21	172.50	-11	5,235	-0.21%
2021/06/28	10	174.00	29	173.22	178.50	-19	5,183	-0.37%
2021/06/25	3	165.50	6.1	165.19	163.50	-3.1	5,108	-0.06%
2021/06/24	1	152.50	0	0.00	155.00	1	5,031	0.02%
2021/06/23	3.2	153.38	20	156.05	150.50	-16.8	5,015	-0.33%
2021/06/22	58	157.49	6.1	158.98	156.50	51.9	4,961	1.05%
2021/06/21	0	0.00	1	157.50	157.50	-1	4,955	-0.02%
2021/06/18	12	155.79	4	160.50	155.50	8	4,935	0.16%
2021/06/17	3	163.00	2	160.25	158.50	1	4,927	0.02%
2021/06/16	2.1	162.17	1	159.00	160.50	1.1	4,923	0.02%
2021/06/15	1	159.50	1	162.00	164.50	0	4,965	0.00%
2021/06/11	0	0.00	17.1	159.90	163.50	-17.1	4,911	-0.35%
2021/06/10	18.1	157.48	1	153.00	152.00	17.1	4,826	0.35%
2021/06/09	0.1	158.00	0	0.00	160.00	0.1	4,783	0.00%
2021/06/08	1	161.00	6	160.42	162.50	-5	4,781	-0.10%
2021/06/07	7	160.07	6	161.67	160.00	1	4,868	0.02%
2021/06/04	3	160.17	3	156.67	158.00	0	4,834	0.00%
2021/06/03	11	158.23	10	158.15	159.00	1	4,871	0.02%
2021/06/02	9	153.67	10	153.50	154.50	-1	5,008	-0.02%
2021/06/01	30	152.72	42.3	152.05	155.00	-12.3	5,359	-0.23%
2021/05/28	23	145.20	30	143.25	145.00	-7	5,580	-0.13%
2021/05/27	68	143.14	50.1	142.46	139.50	17.9	5,585	0.32%
2021/05/26	17	140.56	26	140.50	139.00	-9	5,488	-0.16%
2021/05/25	33	134.30	33	137.53	134.00	0	5,430	0.00%
2021/05/24	0	0.00	2	128.50	134.00	-2	5,325	-0.04%
2021/05/21	0	0.00	1	121.50	122.00	-1	5,288	-0.02%
2021/05/20	1.3	118.77	0	0.00	114.00	1.3	5,372	0.02%
2021/05/19	7	117.36	1	118.00	118.00	6	5,600	0.11%
2021/05/18	2	114.50	7	115.43	118.00	-5	5,741	-0.09%
2021/05/17	1	110.00	2	109.50	109.50	-1	5,730	-0.02%
2021/05/14	2	113.50	1	112.00	111.50	1	5,740	0.02%
2021/05/13	4	115.75	4	113.38	116.00	0	5,740	0.00%
2021/05/12	20.1	117.00	0	0.00	116.50	20.1	5,783	0.35%
2021/05/11	0	0.00	14	138.21	129.00	-14	5,732	-0.24%
2021/05/10	44	137.72	0	0.00	138.50	44	5,660	0.78%
2021/05/07	4	130.50	8	130.50	132.50	-4	5,601	-0.07%
2021/05/06	4	129.00	0	0.00	124.00	4	5,558	0.07%
2021/05/05	1	128.00	0	0.00	128.00	1	5,594	0.02%
2021/05/04	1	130.50	1	131.00	125.50	0	5,586	0.00%
2021/05/03	0	0.00	1	135.00	134.50	-1	5,487	-0.02%
2021/04/28	3	128.50	3	130.00	126.00	0	5,355	0.00%
2021/04/27	2	127.50	2	128.50	126.50	0	5,307	0.00%
2021/04/26	0	0.00	1	128.00	129.50	-1	5,238	-0.02%
2021/04/23	8	126.00	10	125.90	125.50	-2	5,173	-0.04%
2021/04/22	9	126.33	49	124.20	120.50	-40	5,083	-0.79%
2021/04/21	31	118.90	8	117.38	120.50	23	4,913	0.47%
2021/04/16	7	114.43	0	0.00	113.00	7	4,843	0.14%
2021/04/15	0	0.00	4	115.25	116.00	-4	4,828	-0.08%
2021/04/14	1	107.50	4	108.88	111.00	-3	4,800	-0.06%
2021/04/09	4	115.50	4.2	114.64	115.00	-0.2	4,730	0.00%
2021/04/08	17.3	118.05	20	117.63	113.00	-2.7	4,639	-0.06%
2021/04/07	7	114.86	2	116.00	116.50	5	4,356	0.11%
2021/04/06	2	104.00	4	101.25	106.00	-2	4,252	-0.05%
2021/04/01	2	96.60	2	96.70	96.60	0	4,162	0.00%
2021/03/31	1	94.80	2	93.60	93.90	-1	4,122	-0.02%
2021/03/30	1	95.80	0	0.00	94.20	1	4,111	0.02%
2021/03/29	2	95.00	15	94.86	95.00	-13	4,063	-0.32%
2021/03/26	1	92.00	7	92.19	92.30	-6	4,005	-0.15%
2021/03/25	12	91.78	1	91.20	91.20	11	3,990	0.28%
2021/03/24	7	93.76	4	92.45	91.70	3	3,978	0.08%
2021/03/22	1	92.00	29	91.49	92.00	-28	3,904	-0.72%
2021/03/19	13	91.07	0	0.00	90.50	13	3,885	0.33%
2021/03/18	4	90.78	20.4	91.64	93.00	-16.4	3,851	-0.43%
2021/03/17	7	88.83	4	89.30	89.60	3	3,790	0.08%
2021/03/16	35	89.41	0	0.00	88.00	35	3,778	0.93%
2021/03/15	0	0.00	6	89.02	88.30	-6	3,791	-0.16%
2021/03/12	3	87.10	3	86.50	87.00	0	3,752	0.00%
2021/03/11	4	86.93	6	87.73	87.80	-2	3,720	-0.05%
2021/03/10	12	84.58	11.1	86.20	84.60	0.9	3,610	0.03%
2021/03/09	46.4	83.75	44.1	84.71	83.50	2.3	3,541	0.07%
2021/03/08	16	90.73	23	89.83	86.50	-7	3,460	-0.20%
2021/03/05	19	94.68	53.3	95.51	90.60	-34.3	3,252	-1.06%
2021/03/04	38.3	90.85	18	90.09	92.00	20.3	2,812	0.72%
2021/03/03	18	85.78	6	83.55	86.70	12	2,551	0.47%
2021/03/02	13	84.34	9	84.42	81.50	4	2,400	0.17%
2021/02/26	23	84.39	2	84.10	83.60	21	2,330	0.90%
2021/02/25	1	82.60	0	0.00	81.70	1	2,267	0.04%
2021/02/24	0	0.00	4	78.85	79.60	-4	2,215	-0.18%
2021/02/23	1	80.28	5	79.90	79.70	-4	2,362	-0.17%
2021/02/22	17	78.25	5	78.30	79.00	12	2,348	0.51%
2021/02/19	13	78.02	7	77.36	78.50	6	2,289	0.26%
2021/02/18	3	70.97	5	69.66	73.40	-2	2,039	-0.10%
2021/02/17	0	0.00	1	66.80	66.80	-1	1,872	-0.05%
2021/02/05	1	65.90	4	66.20	66.10	-3	1,861	-0.16%
2021/02/04	5	65.56	0	0.00	65.80	5	1,821	0.27%
2021/02/03	4.1	66.61	3	66.07	63.50	1.1	1,818	0.06%
2021/02/02	0	0.00	2	64.20	64.40	-2	1,756	-0.11%
2021/02/01	1	63.00	0	0.00	62.40	1	1,811	0.06%
2021/01/29	0	0.00	4	65.20	62.30	-4	1,858	-0.22%
2021/01/28	0	0.00	1	64.40	64.30	-1	1,837	-0.05%
2021/01/27	6	65.75	0	0.00	63.60	6	1,814	0.33%
2021/01/26	0	0.00	10	62.00	61.80	-10	1,737	-0.58%
2021/01/08	1	62.00	0	0.00	62.10	1	1,984	0.05%
2021/01/06	0	0.00	30	62.73	62.50	-30	2,055	-1.46%
2021/01/05	0	0.00	1	61.10	61.00	-1	2,064	-0.05%
2020/12/31	0	0.00	1	59.10	58.80	-1	2,157	-0.05%
2020/12/30	1	58.80	10	58.51	58.60	-9	2,320	-0.39%
2020/12/29	10	59.63	0	0.00	59.00	10	2,481	0.40%
2020/12/11	10	60.20	0	0.00	60.10	10	3,186	0.31%
2020/12/09	30	61.70	16	61.45	61.20	14	3,436	0.41%
2020/12/02	1	63.30	2	62.80	62.30	-1	4,163	-0.02%
2020/12/01	0	0.00	6	63.03	62.80	-6	4,411	-0.14%
2020/11/30	1	64.30	0	0.00	63.60	1	4,558	0.02%
2020/11/25	1	63.60	0	0.00	64.10	1	4,635	0.02%
2020/11/24	1	63.90	11	64.15	63.50	-10	4,626	-0.22%
2020/11/23	3	65.30	1	65.90	65.10	2	4,574	0.04%
2020/11/20	20	67.82	8	68.25	65.10	12	4,527	0.27%
2020/11/19	2	66.55	1	67.00	67.00	1	4,342	0.02%
2020/11/18	2	65.05	1	66.10	64.00	1	4,269	0.02%
2020/11/17	0	0.00	1	63.00	63.50	-1	4,189	-0.02%
2020/11/16	1	64.90	0	0.00	63.10	1	4,189	0.02%
2020/11/12	0	0.00	1	63.90	62.50	-1	4,163	-0.02%
2020/11/10	22	63.90	21	63.35	63.90	1	4,088	0.02%
2020/11/09	0	0.00	2	64.40	65.80	-2	4,039	-0.05%
2020/11/06	3	61.93	3	62.30	63.50	0	3,986	0.00%
2020/11/05	1	60.10	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	1	59.50	61.50	-1	3,911	-0.03%
2020/11/03	2	59.75	0	0.00	60.00	2	3,897	0.05%
2020/11/02	0	0.00	12	59.37	58.70	-12	3,895	-0.31%
2020/10/30	11	59.69	10	60.50	59.00	1	3,891	0.03%
2020/10/29	0	0.00	30	60.43	60.50	-30	3,868	-0.78%
2020/10/28	10	58.80	0	0.00	58.40	10	3,825	0.26%
2020/10/27	20	60.25	0	0.00	60.30	20	3,785	0.53%
2020/10/22	11	62.62	11	63.71	61.50	0	3,718	0.00%
2020/10/16	10	61.80	0	0.00	60.80	10	3,575	0.28%
2020/10/15	0	0.00	2	64.05	62.20	-2	3,536	-0.06%
2020/10/14	0	0.00	1	64.90	64.50	-1	3,492	-0.03%
2020/10/13	1	63.20	0	0.00	62.00	1	3,419	0.03%
2020/10/12	6	64.07	22	64.21	63.70	-16	3,376	-0.47%
2020/10/08	18	64.09	1	63.50	63.40	17	3,326	0.51%
2020/10/07	2	65.25	8	64.34	64.50	-6	3,261	-0.18%
2020/10/06	14	63.59	10	63.89	64.50	4	3,103	0.13%
2020/10/05	3	61.40	4	60.80	60.90	-1	2,928	-0.03%
2020/09/30	5	59.88	5	60.04	60.40	0	2,775	0.00%
2020/09/29	3	57.53	4	57.28	57.80	-1	2,659	-0.04%
2020/09/28	4	55.83	3	56.47	56.60	1	2,603	0.04%
2020/09/25	2	53.15	4	53.08	52.40	-2	2,531	-0.08%
2020/09/23	2	57.55	1	56.80	56.70	1	2,437	0.04%
2020/09/22	2	56.20	3	56.27	56.10	-1	2,392	-0.04%
2020/09/21	1	60.10	0	0.00	59.30	1	2,321	0.04%
2020/09/18	0	0.00	1	58.60	59.60	-1	2,293	-0.04%
2020/09/16	2	59.65	4	58.98	58.20	-2	2,220	-0.09%
2020/09/14	2	61.80	5	61.40	59.00	-3	2,074	-0.14%
2020/09/11	7	63.56	0	0.00	61.20	7	1,876	0.37%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	3	57.27	2	57.40	57.00	1	1,479	0.07%
2020/09/08	5	55.42	1	55.00	55.00	4	1,292	0.31%
2020/09/07	1	54.20	1	52.90	52.60	0	1,145	0.00%
2020/09/04	3	52.77	2	52.55	52.90	1	1,018	0.10%
2020/09/03	19	48.17	4	47.15	49.55	15	755	1.98%
2020/08/13	1	40.20	0	0.00	39.65	1	645	0.15%
2020/07/03	0	0.00	1	36.90	36.90	-1	773	-0.13%
2020/06/17	0	0.00	1	38.20	38.25	-1	819	-0.12%
2020/06/15	1	38.25	0	0.00	38.25	1	863	0.12%
2020/05/26	2	48.05	0	0.00	47.90	2	868	0.23%
2020/05/15	1	43.40	0	0.00	44.00	1	642	0.16%
2020/05/13	0	0.00	1	43.00	43.50	-1	585	-0.17%
2020/04/30	1	41.35	0	0.00	42.80	1	549	0.18%
2020/04/27	0	0.00	10	39.40	39.70	-10	560	-1.78%
2020/04/23	0	0.00	3	38.70	38.80	-3	565	-0.53%
2020/04/21	3	38.50	0	0.00	38.30	3	582	0.51%
2020/04/15	10	39.45	0	0.00	39.45	10	577	1.73%
2020/04/14	0	0.00	5	38.80	38.90	-5	574	-0.87%
2020/04/13	5	38.35	0	0.00	38.60	5	582	0.86%
2020/04/10	0	0.00	1	38.40	38.75	-1	582	-0.17%
2020/04/09	0	0.00	2	37.75	37.65	-2	579	-0.35%
2020/04/07	0	0.00	1	38.10	37.70	-1	582	-0.17%
2020/04/06	3	37.10	0	0.00	37.40	3	576	0.52%
2020/03/19	1	31.30	2	32.45	31.10	-1	523	-0.19%
2020/03/18	2	33.90	0	0.00	34.30	2	498	0.40%
2020/01/08	0	0.00	1	47.30	46.40	-1	548	-0.18%
2019/12/19	1	47.00	0	0.00	46.90	1	765	0.13%
2019/11/05	0	0.00	2	49.70	49.80	-2	1,962	-0.10%
2019/11/04	1	49.55	0	0.00	49.55	1	2,009	0.05%
2019/11/01	1	49.10	0	0.00	50.00	1	2,023	0.05%
2019/10/21	0	0.00	1	47.05	47.75	-1	2,373	-0.04%
2019/10/16	1	46.05	0	0.00	46.50	1	2,565	0.04%
2019/10/15	4	45.19	4	46.10	45.15	0	2,665	0.00%
2019/10/09	1	46.50	1	46.90	47.40	0	2,806	0.00%
2019/10/01	0	0.00	1	49.20	49.40	-1	2,894	-0.03%
2019/09/25	1	50.50	1	51.10	50.40	0	2,971	0.00%
2019/09/24	1	50.60	0	0.00	51.30	1	2,975	0.03%
2019/09/20	0	0.00	1	51.30	51.70	-1	2,992	-0.03%
2019/09/19	1	51.90	1	53.20	51.30	0	2,991	0.00%
2019/09/18	1	52.10	0	0.00	52.40	1	2,936	0.03%
2019/09/12	0	0.00	2	50.30	50.00	-2	2,954	-0.07%
2019/09/09	1	48.90	0	0.00	48.65	1	2,997	0.03%
2019/09/05	1	50.60	4	50.68	50.60	-3	3,069	-0.10%
2019/09/04	3	50.83	0	0.00	51.30	3	3,059	0.10%
2019/09/02	0	0.00	0.1	50.70	51.00	-0.1	3,085	0.00%
2019/08/30	1	51.60	0	0.00	51.20	1	3,080	0.03%
2019/08/29	0	0.00	1	50.90	50.70	-1	3,074	-0.03%
2019/08/27	2	50.70	0	0.00	51.40	2	3,057	0.07%
2019/08/26	0	0.00	15	49.75	49.50	-15	3,043	-0.49%
2019/08/22	17	51.33	16	53.58	51.10	1	3,010	0.03%
2019/08/21	1	54.50	1	55.40	53.10	0	2,970	0.00%
2019/08/19	0	0.00	5	53.34	52.60	-5	2,886	-0.17%
2019/08/16	0	0.00	6	52.53	53.00	-6	2,858	-0.21%
2019/08/15	21	53.68	4	51.70	52.00	17	2,798	0.61%
2019/08/14	12	51.19	15	51.03	52.80	-3	2,636	-0.11%
2019/08/12	1	46.80	0	0.00	46.60	1	2,500	0.04%
2019/08/08	0	0.00	2	46.50	47.10	-2	2,503	-0.08%
2019/08/07	0	0.00	1	48.55	46.80	-1	2,500	-0.04%
2019/08/06	4	45.66	2	45.78	47.10	2	2,406	0.08%
2019/08/05	0	0.00	1	45.30	43.70	-1	2,366	-0.04%
2019/08/01	1	47.70	0	0.00	48.50	1	2,347	0.04%
2019/07/31	1	47.40	1	47.95	48.00	0	2,398	0.00%
2019/07/30	1	48.00	1	47.40	47.40	0	2,435	0.00%
2019/07/26	1	47.20	1	47.40	46.30	0	2,359	0.00%
2019/07/25	12	46.42	2	46.75	46.25	10	2,311	0.43%
2019/07/18	3	51.73	20	52.68	51.30	-17	2,072	-0.82%
2019/07/17	15	52.85	4	51.90	52.50	11	2,052	0.54%
2019/07/16	12	51.76	8	50.00	52.20	4	1,953	0.20%
2019/07/15	2	49.15	1	49.00	49.45	1	1,870	0.05%
2019/07/12	11	46.37	11	45.56	46.25	0	1,810	0.00%
2019/07/11	11	44.77	11	44.60	45.20	0	1,783	0.00%
2019/07/10	12	43.90	12	42.53	43.95	0	1,765	0.00%
2019/07/05	12	41.50	12	42.55	41.70	0	1,715	0.00%
2019/07/04	12	41.88	12	41.30	42.00	0	1,705	0.00%
2019/07/03	8	41.03	8	39.75	41.20	0	1,673	0.00%
2019/07/01	0	0.00	1	37.80	37.80	-1	1,590	-0.06%
2019/06/28	0	0.00	20	38.55	38.15	-20	1,580	-1.27%
2019/06/27	1	37.20	0	0.00	38.20	1	1,561	0.06%
2019/06/26	5	36.80	0	0.00	36.75	5	1,542	0.32%
2019/06/25	5	37.05	0	0.00	36.95	5	1,529	0.33%
2019/06/24	10	37.80	0	0.00	37.50	10	1,510	0.66%
2019/06/21	0	0.00	0.4	38.00	38.25	-0.4	1,488	-0.03%
2019/06/20	0	0.00	4	38.10	38.10	-4	1,440	-0.28%
2019/06/18	0	0.00	0.7	37.30	37.50	-0.7	1,399	-0.05%
2019/06/14	0	0.00	10	35.95	36.30	-10	1,345	-0.74%
2019/06/12	10	34.93	0	0.00	35.30	10	1,229	0.81%
2019/06/11	5	33.90	6	34.55	34.30	-1	1,228	-0.08%
2019/05/30	18	33.23	18	33.61	33.30	0	1,214	0.00%
2019/05/29	0	0.00	2	33.10	33.50	-2	1,194	-0.17%
2019/05/28	2	33.35	0	0.00	32.90	2	1,177	0.17%
2019/05/27	0	0.00	1	32.60	32.95	-1	1,155	-0.09%
2019/05/24	1	33.15	2.8	31.86	32.20	-1.8	1,118	-0.16%
2019/05/21	16	32.43	16	32.18	32.20	0	1,049	0.00%
2019/05/16	19	30.90	19	30.90	30.85	0	958	0.00%
2019/05/15	20	30.70	20	29.38	30.90	0	933	0.00%
2019/05/10	0	0.00	12	30.22	29.90	-12	860	-1.39%
2019/05/09	5	30.88	1	30.55	30.90	4	841	0.48%
2019/05/08	12	32.16	5	31.83	32.20	7	806	0.87%
2019/05/07	3	31.35	0	0.00	30.40	3	712	0.42%
2019/04/25	1	28.85	4	30.15	28.70	-3	572	-0.52%
2019/04/24	24	29.50	20	29.77	29.90	4	540	0.74%
2019/04/18	2	26.50	0	0.00	26.10	2	417	0.48%
2019/04/15	5	24.75	5	25.45	26.05	0	332	0.00%
2019/03/04	0	0.00	6.9	19.00	19.05	-6.9	161	-4.28%
2018/12/28	0	0.00	5	19.00	18.40	-5	211	-2.37%
2018/12/27	5	18.80	0	0.00	18.80	5	208	2.39%
2018/11/12	0	0.00	3	17.30	17.10	-3	372	-0.80%
2018/11/09	2	17.63	1	17.50	17.50	1	414	0.24%
2018/11/08	2	18.35	0	0.00	17.60	2	446	0.45%
2018/09/11	0	0.00	1	22.30	22.40	-1	804	-0.12%
2018/08/09	1	27.30	0	0.00	27.50	1	1,027	0.10%
2018/08/08	0	0.00	1	28.90	27.10	-1	1,022	-0.10%
2018/08/07	0	0.00	4	30.73	29.70	-4	993	-0.40%
2018/08/06	5	29.99	2	28.90	30.30	3	984	0.30%
2018/08/03	1	27.55	1	27.45	27.55	0	963	0.00%
2018/07/27	4	27.99	3	27.83	27.75	1	980	0.10%
2018/07/10	1	25.35	0	0.00	25.35	1	1,151	0.09%
2018/07/05	0	0.00	1	25.25	25.00	-1	1,197	-0.08%
2018/07/04	0	0.00	4	27.05	24.75	-4	1,192	-0.34%
2018/06/29	2	30.55	0	0.00	30.80	2	1,215	0.16%
2018/06/25	1	31.25	0	0.00	31.20	1	1,969	0.05%
2018/06/13	1	32.25	0	0.00	32.70	1	2,572	0.04%
2018/06/12	1	31.85	0	0.00	31.95	1	2,608	0.04%
2018/06/07	0	0.00	2	30.40	30.80	-2	2,806	-0.07%
2018/05/31	1	32.50	0	0.00	31.95	1	2,829	0.04%
2018/05/22	10	40.20	4	40.35	39.30	6	2,920	0.21%
2018/05/18	13	38.10	1	37.70	37.65	12	2,905	0.41%
2018/05/15	0	0.00	13	38.06	37.60	-13	3,038	-0.43%
2018/05/14	1	37.60	0	0.00	38.00	1	3,086	0.03%
2018/05/11	0	0.00	17	39.87	39.35	-17	3,082	-0.55%
2018/05/10	1	39.30	0	0.00	39.80	1	3,092	0.03%
2018/05/09	1	39.30	1	38.90	38.80	0	3,116	0.00%
2018/05/04	0	0.00	10	38.55	38.75	-10	3,416	-0.29%
2018/05/03	0	0.00	20	38.32	38.40	-20	3,645	-0.55%
2018/04/26	0	0.00	1	38.40	37.40	-1	4,076	-0.02%
2018/04/24	1	39.90	1	38.65	39.10	0	4,524	0.00%
2018/04/20	1	39.60	0	0.00	39.35	1	4,510	0.02%
2018/04/17	10	40.60	1	40.60	40.60	9	4,455	0.20%
2018/04/16	10	41.55	0	0.00	41.85	10	4,448	0.22%
2018/04/13	1	43.80	0	0.00	42.50	1	4,435	0.02%
2018/04/11	20	42.55	0	0.00	42.55	20	4,410	0.45%
2018/04/09	0	0.00	40	42.86	42.70	-40	4,383	-0.91%
2018/04/03	1	42.60	20	42.70	42.60	-19	4,346	-0.44%
2018/04/02	0	0.00	40	43.38	43.10	-40	4,314	-0.93%
2018/03/31	10	42.95	10	43.55	43.15	0	4,283	0.00%
2018/03/30	14	43.41	4	44.30	42.20	10	4,219	0.24%
2018/03/29	67	45.12	2	46.48	43.90	65	4,000	1.62%
2018/03/28	0	0.00	23	44.08	44.50	-23	3,667	-0.63%
2018/03/27	3	44.40	0	0.00	44.00	3	3,607	0.08%
2018/03/26	31	43.58	11	42.74	43.50	20	3,415	0.59%
2018/03/23	1	39.55	5	40.59	41.45	-4	3,237	-0.12%
2018/03/22	2	39.95	3	41.03	41.00	-1	3,168	-0.03%
2018/03/21	0	0.00	40	39.05	39.25	-40	3,104	-1.29%
2018/03/20	1	40.00	0	0.00	39.75	1	3,074	0.03%
2018/03/19	5	40.50	20	40.35	40.50	-15	3,038	-0.49%
2018/03/15	5	41.75	8	42.38	41.70	-3	2,990	-0.10%
2018/03/13	0	0.00	2	39.40	39.10	-2	2,852	-0.07%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/03/09	0	0.00	5	38.00	38.00	-5	2,816	-0.18%
2018/03/05	1	37.90	0	0.00	37.60	1	2,898	0.03%
2018/02/26	4	39.10	31	38.99	38.25	-27	2,871	-0.94%
2018/02/23	0	0.00	1	38.45	38.80	-1	2,844	-0.04%
2018/02/22	34	36.63	1	37.60	37.55	33	2,784	1.19%
2018/02/12	20	35.23	0	0.00	35.05	20	2,748	0.73%
2018/02/07	7	36.96	7	37.04	36.70	0	3,143	0.00%
2018/02/06	0	0.00	4	34.93	33.75	-4	3,204	-0.12%
2018/01/31	1	39.30	0	0.00	38.50	1	3,161	0.03%
2018/01/26	27	43.17	4	44.21	42.10	23	2,883	0.80%
2018/01/25	3	43.38	1	43.00	44.95	2	2,661	0.08%
2018/01/24	1	41.80	12	41.79	40.90	-11	2,521	-0.44%
2018/01/23	2	41.25	1	40.10	41.25	1	2,463	0.04%
2018/01/22	53	40.84	4	41.13	40.50	49	2,433	2.01%
2018/01/19	11	41.74	4	40.56	40.20	7	2,303	0.30%
2018/01/18	3	38.30	3	37.93	38.65	0	1,949	0.00%
2018/01/17	1	35.35	0	0.00	35.15	1	1,859	0.05%