青鋼 (8930)-元富-城中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▲1.05
漲幅
+2.72%
成交量
1,345張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	75	39.26	0	0.00	39.65	75	1,651	4.54%
2024/04/24	0.1	38.60	0.3	38.30	38.40	-0.3	1,677	-0.02%
2024/04/23	0	0.00	2.2	38.44	38.45	-2.2	1,677	-0.13%
2024/04/22	0	0.00	11.4	37.85	37.80	-11.4	1,668	-0.69%
2024/04/19	1	37.00	2.6	37.82	37.40	-1.6	1,674	-0.10%
2024/04/18	0	0.00	1.4	38.06	38.70	-1.4	1,662	-0.08%
2024/04/17	0	0.00	1.6	37.76	37.75	-1.6	1,650	-0.09%
2024/04/16	10.2	37.54	3	36.90	36.45	7.2	1,640	0.44%
2024/04/15	1.2	38.13	25	37.71	37.95	-23.8	1,630	-1.46%
2024/04/12	0	0.00	0.2	39.40	39.15	-0.2	1,623	-0.01%
2024/04/11	0.2	39.80	0	0.00	39.60	0.2	1,614	0.01%
2024/04/10	0	0.00	0.6	40.15	40.20	-0.6	1,609	-0.04%
2024/04/09	4	40.16	0.1	39.96	40.35	3.9	1,594	0.24%
2024/04/08	31.2	39.83	0	0.00	39.05	31.2	1,560	2.00%
2024/03/08	1	39.70	0	0.00	40.25	1	1,644	0.06%
2024/02/29	0	0.00	1	42.25	43.15	-1	1,558	-0.06%
2024/02/27	1	41.90	0	0.00	41.45	1	1,541	0.06%
2024/02/22	1	43.90	5	44.55	43.90	-4	1,479	-0.27%
2024/02/21	5	43.43	0	0.00	44.90	5	1,403	0.36%
2024/01/22	0	37.90	3.3	37.51	37.75	-3.3	833	-0.39%
2024/01/18	0.3	36.64	0	0.00	36.60	0.3	823	0.03%
2024/01/17	2.2	37.06	0	0.00	36.60	2.2	821	0.26%
2024/01/16	0.8	37.54	0	0.00	37.45	0.8	815	0.10%
2024/01/15	0	0.00	2.2	38.12	38.25	-2.2	814	-0.27%
2024/01/12	0	0.00	0.5	37.56	37.30	-0.5	803	-0.07%
2024/01/11	0	0.00	0.7	37.45	37.50	-0.7	809	-0.09%
2024/01/10	0.2	36.45	0.2	37.15	37.20	0	821	0.00%
2024/01/09	3.5	37.07	0	0.00	36.35	3.5	823	0.42%
2024/01/08	0	0.00	3	38.13	37.95	-3	819	-0.37%
2024/01/05	0.7	36.68	0	0.00	36.75	0.7	808	0.09%
2024/01/04	2	37.03	0	0.00	36.60	2	815	0.24%
2024/01/02	0	0.00	0.1	38.15	37.75	-0.1	862	-0.01%
2023/12/29	0.1	38.05	1.2	37.90	38.25	-1.1	881	-0.13%
2023/12/28	1.7	37.23	0	0.00	37.35	1.7	885	0.19%
2023/12/25	0.1	39.50	0	0.00	39.35	0.1	948	0.01%
2023/12/22	0.1	40.20	0	0.00	39.50	0.1	1,024	0.01%
2023/12/21	0	0.00	2.2	40.67	40.65	-2.2	1,019	-0.21%
2023/12/19	2	42.35	0	0.00	42.50	2	994	0.20%
2023/12/15	0	0.00	1	41.65	41.00	-1	976	-0.10%
2023/12/14	16.1	41.73	15	41.14	41.40	1.1	976	0.11%
2023/12/01	0.1	34.80	0	0.00	34.60	0.1	1,116	0.01%
2023/11/20	0	0.00	2	32.30	32.20	-2	1,409	-0.14%
2023/11/13	0	0.00	0.1	32.00	32.25	-0.1	1,515	-0.01%
2023/11/10	0.1	31.85	0	0.00	31.85	0.1	1,642	0.01%
2023/11/09	0	0.00	1.1	32.20	32.00	-1.1	1,678	-0.06%
2023/11/03	0.1	31.90	17	32.35	31.15	-16.9	1,974	-0.86%
2023/11/02	12	30.87	0.1	30.90	31.00	11.9	2,092	0.57%
2023/11/01	6	29.96	1	29.70	30.10	5	2,260	0.22%
2023/10/31	0.1	30.50	0	0.00	29.70	0.1	2,314	0.00%
2023/10/30	0	0.00	1	30.30	30.15	-1	2,320	-0.04%
2023/10/27	0	0.00	3	30.30	30.05	-3	2,318	-0.13%
2023/10/13	1	31.35	0	0.00	31.25	1	2,278	0.04%
2023/10/12	1	31.60	0	0.00	31.80	1	2,276	0.04%
2023/10/11	1	32.00	0	0.00	31.60	1	2,280	0.04%
2023/10/04	0	0.00	1	34.25	34.40	-1	2,280	-0.04%
2023/10/03	1	34.15	1	34.50	34.25	0	2,374	0.00%
2023/10/02	0	0.00	1.1	34.85	34.15	-1.1	2,385	-0.05%
2023/09/27	0	0.00	1.1	33.99	34.40	-1.1	2,303	-0.05%
2023/09/21	0	0.00	0.1	32.30	32.55	-0.1	2,225	0.00%
2023/09/20	0.1	32.10	0	0.00	31.90	0.1	2,218	0.00%
2023/09/19	0.1	32.60	0	0.00	32.45	0.1	2,215	0.00%
2023/09/18	4	33.08	0.1	33.50	32.90	3.9	2,200	0.18%
2023/09/15	0	0.00	20	31.63	32.10	-20	2,137	-0.94%
2023/09/14	20	31.50	0.1	31.55	32.35	20	2,121	0.94%
2023/09/12	12.2	31.29	12	30.45	30.50	0.2	2,082	0.01%
2023/09/08	0.1	31.55	2	31.30	31.25	-1.9	2,047	-0.09%
2023/09/07	18	32.44	18.2	32.55	32.50	-0.2	2,012	-0.01%
2023/09/06	0.1	30.80	23	30.87	30.60	-22.9	1,927	-1.19%
2023/09/05	14	32.31	2	31.90	33.60	12	1,857	0.65%
2023/09/04	3.1	30.45	4	30.84	31.90	-1	1,706	-0.06%
2023/09/01	3	28.90	0	0.00	29.00	3	1,721	0.17%
2023/08/31	4	28.51	0	0.00	28.70	4	1,715	0.23%
2023/08/29	0	0.00	2	26.70	27.05	-2	1,714	-0.12%
2023/08/28	1	27.45	0	0.00	27.30	1	1,749	0.06%
2023/08/25	1	27.80	0	0.00	27.55	1	1,757	0.06%
2023/08/24	2	28.08	0	0.00	27.45	2	1,749	0.11%
2023/08/21	0	0.00	1	29.05	28.55	-1	1,706	-0.06%
2023/08/18	0	0.00	15	28.69	28.55	-15	1,697	-0.88%
2023/08/17	20	28.71	10	28.60	28.65	10	1,688	0.59%
2023/08/16	26	29.07	20	28.20	28.20	6	1,648	0.36%
2023/08/15	12	28.36	12	28.74	28.75	0	1,522	0.00%
2023/08/14	32	27.99	47	27.50	27.50	-15	1,493	-1.00%
2023/08/11	24	28.38	10	28.00	29.85	14	1,436	0.97%
2023/08/10	14	28.45	23	28.60	28.60	-9	1,392	-0.65%
2023/08/09	13	28.42	11	28.98	28.50	2	1,359	0.15%
2023/08/08	14	28.65	12	28.56	28.55	2	1,243	0.16%
2023/08/07	25	27.38	16	26.93	26.90	9	1,137	0.79%
2023/07/20	0	0.00	0.6	23.30	23.45	-0.6	1,075	-0.06%
2023/07/12	0	0.00	5	24.10	23.60	-5	1,020	-0.49%
2023/07/11	0	0.00	2	24.90	23.65	-2	1,001	-0.20%
2023/07/10	8	24.77	1	24.95	25.20	7	955	0.73%
2023/06/08	2	21.75	2	21.75	21.75	0	769	0.00%
2023/05/22	0	0.00	2	20.25	20.40	-2	570	-0.35%
2023/05/08	0	0.00	2.1	19.10	19.30	-2.1	429	-0.49%
2023/05/05	2	18.93	3	18.92	18.95	-1	372	-0.27%
2023/03/21	0	0.00	0	18.10	18.05	0	298	-0.01%
2023/03/20	1	17.95	0	0.00	17.95	1	297	0.34%
2023/03/07	0.1	18.40	2	18.15	18.40	-1.9	268	-0.71%
2022/11/04	0	0.00	2	17.08	17.10	-2	82	-2.44%
2022/11/03	0	0.00	2	16.25	16.40	-2	82	-2.42%
2022/08/11	0	16.35	0	0.00	16.40	0	164	0.02%
2022/08/01	6	15.08	6	15.83	15.85	0	231	0.00%
2022/07/26	0	0.00	6	14.61	14.65	-6	237	-2.53%
2022/04/25	0	0.00	1	16.30	16.30	-1	1,696	-0.06%
2022/04/22	1	17.30	0	0.00	17.05	1	1,685	0.06%
2022/04/19	0	0.00	1	17.55	17.55	-1	1,657	-0.06%
2022/04/12	3	18.12	3	18.40	17.85	0	1,469	0.00%
2022/04/11	3	18.25	1	18.50	18.00	2	1,406	0.14%
2022/04/08	1	18.70	1	18.35	18.40	0	1,372	0.00%
2022/04/07	2	18.33	0	0.00	18.45	2	1,260	0.16%
2022/03/28	0	0.00	1	18.10	18.05	-1	1,155	-0.09%
2022/03/24	3	20.00	0	0.00	19.55	3	1,079	0.28%
2022/03/23	0	0.00	4	19.30	19.60	-4	993	-0.40%
2022/03/22	0	0.00	1	19.60	19.45	-1	948	-0.11%
2022/03/21	3	19.60	2	19.75	19.95	1	669	0.15%
2022/03/16	3	18.25	9	18.42	17.40	-6	363	-1.65%
2022/03/15	11	18.45	0	0.00	18.45	11	203	5.42%
2021/08/26	0	0.00	64	16.31	16.05	-64	1,267	-5.05%
2021/08/19	0	0.00	40	15.06	15.00	-40	1,255	-3.19%
2021/08/16	30	15.72	0	0.00	15.30	30	1,245	2.41%
2021/08/13	30	16.30	0	0.00	16.05	30	1,239	2.42%
2021/08/12	30	16.35	4	16.30	16.40	26	1,236	2.10%
2021/08/06	0	0.00	5	16.40	16.45	-5	1,233	-0.41%
2021/07/30	0	0.00	10	17.00	16.95	-10	1,262	-0.79%
2021/07/23	0	0.00	1	18.30	18.00	-1	1,265	-0.08%
2021/07/21	0	0.00	1	18.30	18.40	-1	1,253	-0.08%
2021/07/08	30	20.57	10	19.90	19.90	20	1,297	1.54%
2021/07/07	9	19.30	0	0.00	20.10	9	1,256	0.72%
2021/07/06	1	20.25	0	0.00	20.60	1	1,214	0.08%
2021/07/05	0	0.00	1	20.45	20.00	-1	1,181	-0.08%
2021/07/02	15	19.38	14	19.51	19.45	1	1,162	0.09%
2021/07/01	5	19.68	1	21.45	19.50	4	1,099	0.36%
2021/06/30	1	20.60	12	20.59	20.60	-11	920	-1.20%
2021/06/29	1	18.75	1	18.50	18.75	0	781	0.00%
2021/06/01	0	0.00	0	14.85	15.05	0	570	0.00%
2021/04/22	8	17.51	0	0.00	17.20	8	444	1.80%
2021/04/21	0	0.00	0.3	17.10	17.20	-0.3	407	-0.08%
2021/04/20	0	0.00	1.1	17.62	17.65	-1.1	376	-0.29%
2021/04/16	0	0.00	1	17.10	16.85	-1	258	-0.39%
2021/04/09	0	0.00	0.3	15.15	15.30	-0.3	178	-0.15%
2021/03/22	4	13.90	0	0.00	13.90	4	359	1.11%
2021/02/19	1.4	14.26	0	0.00	14.30	1.4	363	0.39%
2021/01/26	10	13.65	0	0.00	13.75	10	361	2.77%
2020/12/22	1	17.00	1	16.55	14.35	0	314	0.00%
2020/12/21	1	15.80	0	0.00	15.80	1	202	0.49%
2020/11/10	0	0.00	0.4	12.50	12.75	-0.4	70	-0.55%
2020/10/19	0	0.00	2	12.05	12.20	-2	45	-4.35%
2020/03/04	0	0.00	20	11.90	11.90	-20	53	-37.30%
2019/09/27	20	14.50	0	0.00	14.30	20	219	9.10%
2019/07/31	0	0.00	2	12.00	12.10	-2	69	-2.87%
2019/03/14	0	0.00	13	12.50	12.55	-13	56	-23.19%
2019/01/25	0	0.00	8	12.50	12.60	-8	81	-9.78%
2018/12/27	0	0.00	2	12.80	12.80	-2	96	-2.08%
2018/12/25	0	0.00	10	12.60	12.75	-10	96	-10.38%
2018/12/12	0	0.00	2	12.40	12.45	-2	91	-2.19%
2018/12/06	0	0.00	16	12.35	12.40	-16	88	-18.02%
2018/09/28	0	0.00	0.2	13.20	13.20	-0.2	171	-0.10%
2018/09/27	0	13.10	0	0.00	13.05	0	172	0.00%
2018/09/17	5	13.40	0	0.00	13.30	5	183	2.72%
2018/08/27	0.1	14.85	0	0.00	13.60	0.1	223	0.05%
2018/08/24	0.6	15.10	0	0.00	13.60	0.6	221	0.25%
2018/08/23	0.1	15.10	1	13.70	13.75	-0.9	222	-0.41%
2018/08/22	0.1	15.30	0	0.00	13.80	0.1	219	0.02%
2018/08/20	1	17.95	0	0.00	17.75	1	205	0.49%
2018/08/17	1	17.65	0	0.00	17.70	1	190	0.53%
2018/07/30	5	17.30	0	0.00	17.30	5	171	2.92%
2018/06/26	5	17.35	0	0.00	17.60	5	602	0.83%
2018/06/22	2	17.95	0	0.00	17.90	2	840	0.24%
2018/06/15	0	0.00	5	18.40	18.30	-5	998	-0.50%
2018/06/14	0	0.00	5	18.50	18.40	-5	998	-0.50%
2018/06/13	20	18.20	0	0.00	18.25	20	995	2.01%
2018/06/05	0	0.00	3	18.45	18.45	-3	1,009	-0.30%
2018/06/04	10	18.00	0	0.00	18.00	10	1,000	1.00%
2018/05/17	0	0.00	1	17.75	17.70	-1	1,274	-0.08%
2018/05/16	0	0.00	2	17.73	17.65	-2	1,273	-0.16%
2018/04/26	1	17.60	0	0.00	17.55	1	1,255	0.08%
2018/04/10	1	19.05	2	19.53	18.75	-1	1,195	-0.08%
2018/04/09	1	18.55	0	0.00	19.15	1	1,154	0.09%
2018/04/03	7	19.10	1	19.65	19.50	6	1,135	0.53%
2018/03/30	2	18.13	0	0.00	18.20	2	910	0.22%
2018/03/28	1	18.65	0	0.00	18.65	1	859	0.12%
2018/03/27	3	19.25	2	19.83	19.20	1	813	0.12%
2018/03/23	2	17.25	0	0.00	17.65	2	596	0.34%
2018/03/15	0	0.00	2	15.88	16.15	-2	435	-0.46%
2018/03/12	0	0.00	1	15.75	15.65	-1	421	-0.24%
2018/03/09	2	15.43	200	15.47	15.45	-198	418	-47.27%	大賣/鉅額交易
2018/03/08	1	15.50	0	0.00	15.65	1	413	0.24%
2018/03/02	0	0.00	2	17.38	16.90	-2	374	-0.53%
2018/03/01	200	17.52	0	0.00	17.20	200	352	56.73%	大買/鉅額交易
2018/02/27	3	17.33	8	17.53	16.60	-5	308	-1.62%
2018/02/21	0	0.00	2	14.70	14.75	-2	117	-1.70%
2018/01/12	0	0.00	3	15.00	14.90	-3	120	-2.48%
2018/01/11	2	14.73	0	0.00	14.75	2	112	1.79%