大汽電 (8931)-元富-城中券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.9
漲跌
▼1.1
漲幅
-2.08%
成交量
233張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	57.60	57.20	-1	236	-0.42%
2024/03/19	0	0.00	31	56.02	56.40	-31	222	-13.94%
2024/03/15	5	53.50	0	0.00	53.20	5	214	2.33%
2024/03/13	2	55.90	0	0.00	55.80	2	209	0.95%
2024/03/07	8	55.60	0	0.00	56.10	8	193	4.14%
2024/03/06	0	0.00	0.1	59.20	58.20	-0.1	186	-0.06%
2024/03/05	0	59.50	0	59.30	59.30	0	183	0.00%
2024/03/04	0	58.60	0	0.00	57.50	0	174	0.00%
2024/03/01	1	61.60	1	59.80	59.80	0	166	0.00%
2024/02/29	30	60.97	0	0.00	61.40	30	162	18.49%
2024/02/23	0	0.00	2	57.90	57.50	-2	145	-1.37%
2024/02/22	2	56.60	1	58.20	58.60	1	141	0.70%
2024/02/21	0	55.00	1	54.90	54.40	-1	140	-0.70%
2024/02/20	1	53.61	0	0.00	53.60	1	144	0.70%
2024/02/19	0	51.72	0	0.00	51.70	0	130	0.02%
2024/01/22	0	48.00	0	0.00	48.05	0	120	0.00%
2024/01/17	0	47.40	0	47.75	47.45	0	122	0.00%
2024/01/16	0	0.00	0	48.00	47.70	0	122	0.00%
2024/01/15	0	0.00	0	48.25	48.20	0	122	0.00%
2024/01/11	0	0.00	0	47.75	47.45	0	121	0.00%
2023/12/14	0	0.00	1	48.20	48.35	-1	122	-0.81%
2023/11/21	1	48.30	0	0.00	48.10	1	110	0.90%
2023/08/22	1	46.70	0	0.00	46.95	1	275	0.36%
2023/07/25	1	57.90	0	0.00	57.60	1	326	0.31%
2023/07/20	2	57.00	0	0.00	56.80	2	345	0.58%
2023/07/19	0	0.00	0	57.10	57.00	0	355	0.00%
2023/07/07	0	0.00	1	58.20	58.60	-1	445	-0.22%
2023/07/04	1	61.30	0.1	61.40	60.60	1	508	0.19%
2023/07/03	0	0.00	0.1	62.60	62.70	-0.1	531	-0.02%
2023/06/28	0.1	62.20	0	0.00	62.10	0.1	615	0.01%
2023/06/21	0	0.00	10	63.88	64.40	-10	664	-1.50%
2023/06/20	0	65.10	40	63.98	63.70	-40	675	-5.92%
2023/06/19	0	0.00	3	65.20	65.10	-3	685	-0.44%
2023/06/15	50	62.00	0	0.00	63.90	50	705	7.09%
2023/06/13	0	0.00	0.3	67.50	67.00	-0.3	691	-0.04%
2023/06/12	1	68.00	1	68.50	67.60	0	697	0.00%
2023/06/09	1	68.10	0	0.00	67.60	1	706	0.14%
2023/06/02	0	69.00	0	0.00	68.20	0	781	0.00%
2023/06/01	1	67.70	0	68.40	67.90	1	783	0.13%
2023/05/30	0	68.50	0	0.00	67.80	0	797	0.00%
2023/05/23	0	68.50	0	0.00	68.80	0	855	0.00%
2023/05/19	0	67.40	0	0.00	67.10	0	857	0.00%
2023/05/15	1	66.90	0	0.00	67.70	1	879	0.11%
2023/05/05	5	74.00	0	0.00	74.60	5	860	0.58%
2023/05/02	0	0.00	2	75.10	74.80	-2	864	-0.23%
2023/04/27	0	73.10	0	0.00	73.90	0	868	0.00%
2023/04/26	2	74.00	0	0.00	73.50	2	867	0.23%
2023/04/25	5	72.90	0	0.00	71.60	5	859	0.58%
2023/04/21	0	0.00	3	76.20	76.00	-3	838	-0.36%
2023/04/18	0	0.00	2	76.65	76.70	-2	822	-0.24%
2023/04/17	5	79.50	0	0.00	78.40	5	813	0.61%
2023/04/14	0.1	79.50	5	78.46	78.30	-5	801	-0.62%
2023/04/13	0.1	81.00	0	0.00	80.10	0.1	790	0.02%
2023/04/10	0	0.00	1	77.10	79.70	-1	723	-0.14%
2023/04/07	2.1	77.01	0	0.00	75.50	2.1	693	0.30%
2023/04/06	0	74.50	0	0.00	75.50	0	673	0.00%
2023/03/22	15	64.03	20	66.20	66.30	-5	498	-1.00%
2023/03/21	5	64.00	30	64.15	64.80	-25	487	-5.13%
2023/03/20	30	61.80	0	0.00	61.80	30	467	6.42%
2023/03/14	0	0.00	18	62.28	62.10	-18	440	-4.09%
2023/03/13	19	62.46	1	62.10	61.80	18	425	4.23%
2023/03/10	0	0.00	1	61.90	62.20	-1	406	-0.25%
2023/03/08	11	58.14	0	0.00	58.60	11	380	2.89%
2023/03/06	5	54.60	0	0.00	54.90	5	347	1.44%
2023/03/02	0	0.00	25.1	54.09	55.60	-25.1	353	-7.09%
2023/03/01	10	58.46	25	58.91	55.00	-15	346	-4.33%
2023/02/24	0.1	52.40	0	0.00	54.80	0.1	300	0.03%
2023/02/23	3	52.20	0	0.00	52.40	3	298	1.00%
2023/02/22	0	0.00	49	52.70	52.20	-49	301	-16.24%
2023/02/21	0	0.00	4	54.25	53.60	-4	295	-1.35%
2023/02/16	2	52.40	0	0.00	52.40	2	295	0.68%
2023/02/15	98	54.00	0	0.00	53.90	98	289	33.89%
2023/02/13	0	0.00	19	50.59	50.90	-19	287	-6.61%
2023/02/10	19	51.26	0	0.00	51.10	19	283	6.69%
2023/02/06	1	50.40	0	0.00	53.00	1	257	0.39%
2023/02/03	0	0.00	5	48.42	49.60	-5	246	-2.03%
2023/02/02	2	48.23	0	0.00	48.65	2	241	0.83%
2023/01/30	10	45.53	5	44.42	45.70	5	226	2.21%
2023/01/17	0	0.00	8	43.23	44.15	-8	217	-3.67%
2023/01/12	0	0.00	0.1	43.90	44.25	-0.1	209	-0.05%
2023/01/11	2	45.45	0	0.00	44.00	2	208	0.96%
2023/01/10	6	45.23	0	0.00	45.70	6	203	2.95%
2023/01/03	0.1	42.60	0	0.00	43.50	0.1	190	0.05%
2022/12/28	0	0.00	1	40.90	41.00	-1	183	-0.55%
2022/12/27	0	0.00	9	41.04	40.75	-9	182	-4.93%
2022/12/23	1	39.95	0	0.00	39.95	1	180	0.55%
2022/12/21	0	0.00	34	39.72	39.75	-34	180	-18.87%
2022/12/20	2	39.50	3	41.10	39.40	-1	177	-0.56%
2022/12/19	0	0.00	3	43.03	41.35	-3	174	-1.72%
2022/12/14	5	41.85	0	0.00	42.15	5	162	3.08%
2022/12/13	5	41.85	12	42.10	42.10	-7	160	-4.35%
2022/12/12	1	41.85	9	41.99	41.95	-8	158	-5.05%
2022/12/08	10	40.04	0	0.00	40.00	10	146	6.83%
2022/12/07	15	40.39	0	0.00	40.30	15	145	10.34%
2022/12/01	0	0.00	4	40.48	40.35	-4	134	-2.96%
2022/11/29	0	0.00	8	38.90	38.90	-8	127	-6.27%
2022/11/28	1	37.90	0	0.00	38.05	1	122	0.82%
2022/11/24	0	0.00	0	37.94	38.10	0	112	-0.01%
2022/11/23	11	36.58	4	37.20	36.60	7	99	7.02%
2022/11/22	4	37.06	0	0.00	37.00	4	95	4.18%
2022/11/18	17	34.59	0	0.00	34.60	17	81	20.77%
2022/11/14	24	33.74	0	0.00	33.85	24	71	33.69%
2022/11/11	1	33.30	0	32.80	32.95	1	65	1.53%
2022/11/10	0	0.00	1	32.40	32.75	-1	63	-1.58%
2022/11/09	1	32.95	0	0.00	32.45	1	58	1.71%
2022/07/18	0	0.00	3	30.15	30.20	-3	72	-4.12%
2022/06/15	11	29.90	0	0.00	30.15	11	112	9.81%
2022/05/04	0.1	31.65	0	0.00	31.80	0.1	124	0.08%
2022/03/30	0	0.00	0	32.50	32.60	0	102	0.00%
2022/03/18	0	0.00	1	34.30	34.30	-1	79	-1.25%
2022/03/17	1	34.55	0	0.00	34.55	1	60	1.64%
2021/08/11	0	0.00	0	30.75	30.65	0	76	0.00%
2021/08/04	3	31.60	1	31.60	31.75	2	65	3.04%
2021/08/02	0	0.00	1	30.30	30.40	-1	62	-1.61%
2021/07/13	1	29.80	0	29.85	29.80	1	90	1.11%
2021/07/12	0	0.00	0	29.63	29.80	0	88	0.00%
2021/07/07	0	0.00	0	28.95	29.00	0	93	0.00%
2021/07/06	0	0.00	0	29.10	28.95	0	98	0.00%
2021/07/05	0	0.00	0	29.20	29.10	0	100	0.00%
2021/07/02	0	0.00	0	28.95	29.10	0	111	0.00%
2021/06/30	0	0.00	0	29.05	29.15	0	119	0.00%
2021/06/29	0	0.00	0	29.65	29.00	0	122	0.00%
2021/06/23	0	0.00	0	29.07	29.15	0	129	0.00%
2021/04/12	1	29.80	0	0.00	30.00	1	86	1.16%
2021/04/07	1	29.80	0	0.00	30.20	1	65	1.52%
2020/12/21	0	0.00	1	31.50	32.50	-1	59	-1.67%
2020/12/18	1	32.20	0	0.00	32.45	1	59	1.68%
2020/12/09	0	0.00	1	32.20	32.65	-1	57	-1.75%
2020/09/15	1	28.90	0	0.00	28.85	1	59	1.68%
2020/04/29	0	0.00	0	27.50	27.65	0	74	0.00%
2020/03/12	0	0.00	0	27.35	27.35	0	44	0.00%
2020/02/25	0	28.65	0	0.00	28.85	0	38	0.00%
2020/02/11	0	0.00	0	28.20	28.40	0	31	0.00%
2020/02/06	0	0.00	0	28.40	28.65	0	22	-0.01%
2020/01/13	0	0.00	0	25.40	25.70	0	14	-0.01%
2020/01/08	0	0.00	0	26.35	25.55	0	15	-0.01%
2019/07/30	0	0.00	0	24.70	24.90	0	61	0.00%
2018/08/28	0	0.00	0	22.60	22.70	0	26	-0.01%
2018/08/10	0	0.00	0	23.20	23.40	0	27	0.00%
2018/07/23	0	0.00	0	22.90	23.10	0	32	0.00%
2018/05/24	0	0.00	0	25.10	25.25	0	61	0.00%