• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    198張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25219.4000.0019.3024810.42%
2024/10/2300.00119.5019.50-1521-0.19%
2024/10/11119.1500.0019.2015780.17%
2024/10/0700.00019.5519.5506070.00%
2024/09/2500.001.219.6519.60-1.2686-0.17%
2024/09/24119.6000.0019.5517050.14%
2024/09/2300.00119.6019.60-1865-0.12%
2024/09/2000.00019.7019.6501,0440.00%
2024/08/2800.00120.5021.20-12,427-0.04%
2024/08/2200.00020.2520.2002,6970.00%
2024/07/310.120.4500.0020.450.13,3980.00%
2024/07/0900.00122.2022.35-14,159-0.02%
2024/06/28523.75523.7523.7004,1330.00%
2024/06/271524.021524.0523.9004,1260.00%
2024/06/2100.00324.0524.05-33,828-0.08%
2024/06/19124.0500.0023.7513,7270.03%
2024/06/18323.93123.7524.0023,6200.06%
2024/06/17523.79424.0524.2013,5330.03%
2024/06/0300.00122.1522.10-12,870-0.03%
2024/05/30122.85122.3522.7502,7750.00%
2024/05/2300.00322.2021.95-32,684-0.11%
2024/05/20321.9000.0021.7032,6260.11%
2024/05/0900.00122.3022.30-12,699-0.04%
2024/05/06122.3000.0022.0012,7640.04%
2024/04/260.122.1500.0021.900.12,6060.00%
2024/04/2200.00122.0522.00-12,649-0.04%
2024/04/19422.54621.9322.35-22,629-0.08%
2024/04/18422.740.522.8022.803.52,4880.14%
2024/04/1100.00122.0021.80-13,030-0.03%
2024/04/090.121.9000.0021.700.14,3860.00%
2024/03/280.422.1600.0022.150.44,6590.01%
2024/03/2700.00121.5521.95-14,865-0.02%
2024/03/2200.00121.5521.50-16,290-0.02%
2024/03/0400.00923.8423.55-910,532-0.09%
2024/02/2600.00225.6525.55-210,928-0.02%
2024/02/20125.45125.3025.30011,1510.00%
2024/02/16225.00225.2525.25011,3230.00%
2024/02/01226.40226.4025.95011,3530.00%
2024/01/31825.73625.6926.45211,2780.02%
2024/01/25126.5000.0026.15111,2110.01%
2024/01/1900.00126.6026.45-111,535-0.01%
2024/01/16127.55127.6527.25011,6900.00%
2024/01/15527.6000.0027.60511,6690.04%
2024/01/11128.10127.8527.75011,8240.00%
2024/01/0900.00027.4027.90011,7910.00%
2024/01/08127.50027.7527.50111,8440.01%
2024/01/05428.06228.9828.10211,8010.02%
2024/01/045830.404730.4729.601111,5150.10%
2024/01/032128.502028.9028.95110,5490.01%
2023/12/2900.00026.4526.35010,5090.00%
2023/12/28126.7000.0026.50110,5540.01%
2023/12/2700.00026.8027.10010,6650.00%
2023/12/26126.40126.5026.50010,7600.00%
2023/12/25126.2500.0026.30110,8930.01%
2023/12/222227.12327.8227.201910,9280.17%
2023/12/2124529.6224729.3328.75-210,907-0.02% 大買/大賣/
2023/12/20430.30130.5529.5039,8530.03%
2023/12/19228.85228.9329.9009,7400.00%
2023/12/1800.00127.4027.40-19,690-0.01%
2023/12/1500.00125.5025.25-19,734-0.01%
2023/12/14325.53125.8025.4529,8900.02%
2023/12/13126.00225.3525.90-110,012-0.01%
2023/12/1100.002927.8026.05-2910,113-0.29%
2023/12/08128.2000.0028.00110,1200.01%
2023/12/0700.00127.7527.80-110,166-0.01%
2023/12/062927.2500.0029.002910,2810.28%
2023/12/0500.00230.0029.55-210,287-0.02%
2023/12/044332.994733.1632.80-410,162-0.04%
2023/12/011031.012530.2331.50-158,547-0.18%
2023/11/308628.137027.7528.65167,8040.21%
2023/11/29625.66224.6326.0547,3750.05%
2023/11/28723.36622.9223.7017,1840.01%
2023/11/2700.00621.5521.55-66,938-0.09%
2023/11/24819.63819.5519.6006,8610.00%
2023/11/15118.65418.6018.90-37,476-0.04%
2023/11/02118.25118.4018.2507,5250.00%
2023/10/310.518.7500.0018.600.57,4450.01%
2023/10/253.418.9000.0018.603.47,2170.05%
2023/10/24119.0000.0019.0017,2040.01%
2023/10/05319.20119.8519.0527,1020.03%
2023/10/04219.95120.0519.8017,0840.01%
2023/10/0300.002020.1520.00-207,055-0.28%
2023/09/2800.00320.1520.20-36,834-0.04%
2023/09/271019.69819.8919.7526,7340.03%
2023/09/2600.00320.1720.25-36,622-0.05%
2023/09/22119.2500.0019.3516,3730.02%
2023/09/21519.26119.4519.4546,3790.06%
2023/09/120.119.4500.0019.150.16,4370.00%
2023/09/11119.2000.0019.5016,4480.02%
2023/09/0800.00320.0019.95-36,317-0.05%
2023/09/0500.001220.9021.05-126,118-0.20%
2023/08/2500.00517.7518.35-55,621-0.09%
2023/08/23518.15118.9018.1545,5110.07%
2023/08/22218.03118.4518.5015,3870.02%
2023/08/2100.00317.5017.70-35,282-0.06%
2023/08/18116.9400.0017.0015,1650.02%
2023/08/17116.90117.0017.0505,1700.00%
2023/08/16217.3800.0017.3525,2340.04%
2023/08/1410019.3310019.3519.3505,2790.00%
2023/08/0400.00119.4519.55-15,510-0.02%
2023/08/0200.00719.2719.25-75,528-0.13%
2023/08/0100.00519.5019.35-55,548-0.09%
2023/07/313519.1500.0019.05355,5540.63%
2023/07/10117.8500.0018.0015,7190.02%
2023/07/07118.2000.0018.0015,7600.02%
2023/07/04119.1000.0019.1015,7090.02%
2023/06/30119.2000.0019.5015,7180.02%
2023/06/29219.3000.0019.5025,6980.04%
2023/06/26219.75119.8519.8515,6390.02%
2023/06/21519.94120.3019.9045,5670.07%
2023/06/20419.70819.5519.70-45,440-0.07%
2023/06/19319.47519.5819.45-25,270-0.04%
2023/06/16218.8000.0019.2025,0770.04%
2023/06/15118.80318.8018.80-24,902-0.04%
2023/06/14118.4000.0018.7014,8070.02%
2023/06/13118.25518.5018.25-44,755-0.08%
2023/06/07319.0500.0018.8534,5770.07%
2023/06/06219.0000.0018.9024,5230.04%
2023/06/05219.05219.3019.0004,4280.00%
2023/06/02519.23719.6019.05-24,376-0.05%
2023/06/01418.93518.9519.05-14,284-0.02%
2023/05/311017.98117.8517.9594,0940.22%
2023/05/30117.7000.0017.8514,0030.02%
2023/05/2900.00218.2017.85-23,926-0.05%
2023/05/26118.1000.0018.0013,8700.03%
2023/05/24117.7000.0018.0013,7170.03%
2023/04/20118.35118.0518.0001,5230.00%
2023/04/10017.8000.0017.8001,1580.00%
2023/04/07017.8500.0017.8001,1480.00%
2023/03/1600.00116.5516.50-12,714-0.04%
2023/03/02017.7000.0017.6503,9320.00%
2023/02/20017.2500.0017.4504,6220.00%
2023/01/0600.00518.1018.00-56,617-0.08%
2022/12/273218.333218.0218.2006,7660.00%
2022/12/26618.571218.7518.60-66,771-0.09%
2022/12/23818.331618.3817.90-86,655-0.12%
2022/12/221017.5500.0017.60106,5690.15%
2022/12/212917.452918.0817.5006,5800.00%
2022/12/201019.05119.4518.1096,5300.14%
2022/12/0500.000.117.7517.90-0.15,7560.00%
2022/12/010.117.5500.0017.450.15,5280.00%
2022/11/24517.35517.2017.2005,0750.00%
2022/11/1500.00017.0516.8504,4630.00%
2022/11/07516.20515.9016.2504,1080.00%
2022/11/041516.051516.0915.9503,9540.00%
2022/11/03417.28416.8016.6503,7860.00%
2022/11/02116.60417.4017.90-33,664-0.08%
2022/11/01116.7000.0016.7013,4180.03%
2022/10/14315.20315.0515.0002,6050.00%
2022/09/15318.55319.1019.0501,6490.00%
2022/09/01219.35219.2518.9501,4200.00%
2022/08/311019.231019.0218.9501,3970.00%
2022/07/2100.00116.5016.60-11,493-0.07%
2022/07/1300.00117.5017.65-12,131-0.05%
2022/07/0800.00517.5517.65-52,213-0.23%
2022/07/0600.001717.0017.00-172,243-0.76%
2022/07/010.416.6000.0016.500.42,7640.01%
2022/06/290.318.7000.0018.250.33,4640.01%
2022/06/24618.45118.3518.6053,8890.13%
2022/06/23017.8000.0017.8003,9560.00%
2022/06/2100.00218.7018.80-24,026-0.05%
2022/06/20118.60118.5018.4004,0360.00%
2022/06/1600.00120.4020.40-14,025-0.02%
2022/05/310.120.8500.0020.800.14,0550.00%
2022/05/27521.0000.0020.8054,0570.12%
2022/05/2300.00221.2521.25-24,100-0.05%
2022/05/2000.00721.3021.20-74,116-0.17%
2022/05/19322.2000.0020.9534,1290.07%
2022/05/05522.9500.0023.1554,1680.12%
2022/05/0400.00522.5022.55-54,216-0.12%
2022/05/036.223.02523.1522.301.24,2750.03%
2022/04/2900.00124.7023.75-14,539-0.02%
2022/04/28125.00125.2024.7004,6900.00%
2022/04/27125.9500.0025.3514,7510.02%
2022/04/265.125.71125.4525.704.14,7790.09%
2022/04/25826.77227.1026.9064,7270.13%
2022/04/22225.20124.6524.6514,5710.02%
2022/04/181024.4500.0024.10106,3800.16%
2022/04/1400.001024.6024.20-107,780-0.13%
2022/04/1100.00526.9526.10-58,488-0.06%
2022/04/06727.63127.3027.0068,0180.07%
2022/04/0100.007.226.3126.40-7.27,715-0.09%
2022/03/30024.40024.9024.7507,1010.00%
2022/03/29124.5500.0024.1517,0030.01%
2022/03/2800.00425.4825.55-46,891-0.06%
2022/03/22022.8000.0022.8506,9240.00%
2022/03/171222.8000.0022.80126,9490.17%
2022/03/161.122.3200.0022.501.17,0840.02%
2022/03/04523.2000.0023.1557,6050.07%
2022/02/240.123.9000.0023.400.17,7740.00%
2022/02/220.424.8000.0024.400.47,7390.01%
2022/02/15125.5000.0025.5017,6730.01%
2022/02/1400.00325.9525.85-37,653-0.04%
2022/02/1100.000.227.5526.85-0.27,6250.00%
2022/02/100.226.40026.4026.650.27,5410.00%
2022/02/09026.05026.1526.2507,5210.00%
2022/02/08025.85126.2526.15-17,501-0.01%
2022/02/0700.00026.9526.2007,4610.00%
2022/01/250.228.170.628.9428.35-0.47,396-0.01%
2022/01/240.630.006.329.9629.80-5.77,295-0.08%
2022/01/212.329.32229.1829.050.36,9580.00%
2022/01/2000.000.228.4028.35-0.26,7640.00%
2022/01/191.229.584.229.2429.20-36,671-0.04%
2022/01/180.229.3020.329.2629.20-206,579-0.30%
2022/01/170.329.870.929.9829.80-0.66,431-0.01%
2022/01/148.930.71930.6930.05-0.16,2020.00%
2022/01/132331.78431.6930.9518.95,7020.33%
2022/01/12430.69430.5629.7005,1470.00%
2022/01/1100.00432.2130.95-44,627-0.09%
2022/01/103433.9540.734.0734.35-6.64,289-0.15%
2022/01/075.730.452.230.7331.253.43,3790.10%
2022/01/0626.228.6326.928.4628.60-0.72,837-0.02%
2022/01/055.928.302.827.9127.353.12,5430.12%
2022/01/0410.827.7711.728.4028.35-0.92,273-0.04%
2022/01/030.726.510.126.4526.350.62,0070.03%
2021/12/300.126.15026.1526.150.11,9650.00%
2021/12/29025.8000.0025.8001,9470.00%
2021/12/2800.000.126.0025.70-0.11,953-0.01%
2021/12/270.126.100.126.0125.950.11,9680.00%
2021/12/24025.740.125.8025.80-0.11,959-0.01%
2021/12/230.225.900.725.8825.75-0.51,955-0.02%
2021/12/2200.001.525.8325.80-1.51,952-0.08%
2021/12/210.126.10026.0025.950.11,9570.00%
2021/12/200.925.55225.6025.90-1.11,919-0.06%
2021/12/171.126.31026.0025.951.11,9020.06%
2021/12/16025.100.325.3725.30-0.31,755-0.02%
2021/12/150.225.000.125.0525.050.21,7520.01%
2021/12/140.125.34025.6024.850.11,7790.01%
2021/12/13024.750.325.3025.10-0.31,749-0.02%
2021/12/102.326.6100.0025.452.31,7420.13%
2021/12/0900.000.225.0524.60-0.21,631-0.01%
2021/12/080.225.100.325.2925.05-0.11,664-0.01%
2021/12/072.325.20225.4025.650.31,7520.02%
2021/12/06025.600.325.8125.70-0.32,352-0.01%
2021/12/030.325.600.925.4825.90-0.62,645-0.02%
2021/12/025.926.435.326.2126.100.62,7790.02%
2021/12/010.326.30125.1025.35-0.72,678-0.03%
2021/11/30124.700.325.5724.850.72,5360.03%
2021/11/265.324.29524.9524.950.32,2550.01%
2021/11/2500.000.322.8822.70-0.32,148-0.01%
2021/11/240.322.6800.0022.900.32,1580.01%
2021/11/1900.000.222.3522.30-0.22,151-0.01%
2021/11/180.222.3000.0022.500.22,1560.01%
2021/11/1700.00022.5522.3502,1600.00%
2021/11/16022.350.122.3022.50-0.12,1620.00%
2021/11/150.122.15022.2022.2502,1590.00%
2021/11/12022.1500.0022.2002,1810.00%
2021/11/0800.00022.6522.2502,2670.00%
2021/11/05022.4000.0022.5502,3000.00%
2021/11/0400.000.322.7022.60-0.32,340-0.01%
2021/11/0300.000.722.7622.75-0.72,359-0.03%
2021/11/02122.7700.0023.1012,3470.04%
2021/11/0100.000.822.0922.05-0.82,321-0.04%
2021/10/2900.00022.1922.0502,3270.00%
2021/10/2800.000.222.2522.20-0.22,353-0.01%
2021/10/27122.000.122.0222.050.92,4210.04%
2021/10/260.122.2500.0022.100.12,4660.00%
2021/10/2500.000.122.2022.10-0.12,4750.00%
2021/10/220.122.450.122.4622.2002,4840.00%
2021/10/210.122.450.422.4222.45-0.32,487-0.01%
2021/10/200.422.2000.0022.200.42,4900.01%
2021/10/1900.000.522.2522.25-0.52,499-0.02%
2021/10/180.522.2000.0022.250.52,5070.02%
2021/10/1500.000.522.1322.15-0.52,520-0.02%
2021/10/140.522.0100.0022.150.52,6250.02%
2021/10/1200.00022.5022.3002,6380.00%
2021/10/08022.700.122.6022.40-0.12,6400.00%
2021/10/070.122.400.622.5322.60-0.52,648-0.02%
2021/10/060.622.55022.4022.400.52,6870.02%
2021/10/05021.6000.0022.3502,6830.00%
2021/10/01022.8500.0022.8502,6750.00%
2021/09/2900.000.423.7623.40-0.42,683-0.01%
2021/09/280.424.0500.0023.850.42,7030.01%
2021/09/271.123.6300.0023.601.12,7020.04%
2021/09/2200.000.324.0023.85-0.32,764-0.01%
2021/09/170.325.1400.0024.750.32,7760.01%
2021/09/1600.000.624.7924.70-0.62,759-0.02%
2021/09/150.624.6900.0024.700.62,8920.02%
2021/09/1300.002524.9024.85-252,880-0.87%
2021/09/10826.05526.7526.0032,8630.10%
2021/09/091727.641528.2227.3022,7720.07%
2021/09/08328.98228.5529.1512,1410.05%
2021/09/072425.1100.0026.50241,8561.29%
2021/09/02122.6000.0022.5511,7440.06%
2021/08/30023.3000.0023.3001,9310.00%
2021/08/1800.00422.8623.50-42,877-0.14%
2021/08/1100.00025.8025.5504,8100.00%
2021/08/1000.00026.8026.3006,1050.00%
2021/08/0900.00027.8027.6006,1240.00%
2021/08/02128.7500.0029.1518,7920.01%
2021/07/2800.00533.7533.55-58,730-0.06%
2021/07/26034.0500.0034.0509,1680.00%
2021/07/21433.2000.0033.2049,2890.04%
2021/07/20135.30133.7033.5509,3020.00%
2021/07/16133.4500.0033.4019,2570.01%
2021/07/1300.00033.1032.7009,2890.00%
2021/07/02134.25134.3034.2509,3690.00%
2021/06/30234.7500.0034.7029,4350.02%
2021/06/2900.00034.4534.2509,4390.00%
2021/06/25034.5000.0034.6009,5090.00%
2021/06/24234.70234.6334.6009,5540.00%
2021/06/2200.00633.8533.80-69,449-0.06%
2021/06/21134.00134.2533.7009,4520.00%
2021/06/16134.80134.7034.4009,5440.00%
2021/06/15034.2500.0034.3009,5550.00%
2021/06/11035.4000.0035.1009,5550.00%
2021/06/10035.8000.0035.6009,5820.00%
2021/06/0300.0010236.0636.30-1029,455-1.08% 大賣/鉅額交易
2021/06/0213336.134036.1636.05939,4530.98% 大買/
2021/06/0100.00135.9036.10-19,416-0.01%
2021/05/27136.80137.0036.5009,4590.00%
2021/05/261036.83437.0436.45610,0270.06%
2021/05/25435.3500.0035.4549,9100.04%
2021/05/24137.95137.8036.8509,7170.00%
2021/05/21137.01137.5037.8009,4400.00%
2021/05/201942.022042.2739.50-19,144-0.01%
2021/05/19142.001840.9940.20-178,711-0.20%
2021/05/182844.341843.5843.55108,1140.12%
2021/05/146644.1647.442.6539.8518.66,8900.27%
2021/05/13143.0000.0043.0014,9130.02%
2021/05/1200.00139.1039.10-14,854-0.02%
2021/05/11534.10734.6635.55-24,634-0.04%
2021/05/0700.00132.4032.60-14,501-0.02%
2021/05/04233.132233.6133.15-204,901-0.41%
2021/05/032335.76236.4034.90215,1500.41%
2021/04/29234.20134.2034.1515,0000.02%
2021/04/2800.00133.3533.45-15,510-0.02%
2021/04/26133.6500.0033.6516,1610.02%
2021/04/22133.2000.0033.2016,3720.02%
2021/04/2100.00134.3034.00-16,382-0.02%
2021/04/2000.00233.7033.70-26,563-0.03%
2021/04/16133.6000.0033.8016,8750.01%
2021/04/1400.00133.6533.40-16,917-0.01%
2021/03/31135.90135.5035.3007,1830.00%
2021/03/3000.00135.2535.30-17,272-0.01%
2021/03/242034.702034.4534.2008,2780.00%
2021/03/1800.00135.0034.70-18,284-0.01%
2021/03/17134.6500.0034.8018,3290.01%
2021/03/1500.00734.3534.40-78,295-0.08%
2021/03/12334.1000.0033.9538,3760.04%
2021/03/11233.90134.0033.9518,4270.01%
2021/03/10233.9000.0034.0028,4450.02%
2021/03/0900.001534.2133.95-158,440-0.18%
2021/03/0400.00333.8033.50-38,494-0.04%
2021/03/03133.1500.0033.2018,5510.01%
2021/03/021733.81333.8533.70148,5550.16%
2021/02/261233.991233.9334.3008,5650.00%
2021/02/25131.85531.5731.90-48,000-0.05%
2021/02/2200.00128.9529.10-17,930-0.01%
2021/02/1900.00129.2029.05-17,965-0.01%
2021/02/17128.001.128.1028.20-0.18,0770.00%
2021/02/03431.0600.0030.9548,0810.05%
2021/02/02130.8000.0031.3518,3470.01%
2021/01/29030.6000.0030.6008,2690.00%
2021/01/28331.4300.0031.3038,2720.04%
2021/01/27232.7800.0032.9528,2030.02%
2021/01/25235.00935.6134.85-77,957-0.09%
2021/01/22134.1500.0033.1017,6960.01%
2021/01/21433.7000.0033.9548,3640.05%
2021/01/20134.85733.9234.85-67,821-0.08%
2021/01/18231.85131.6531.0017,4730.01%
2021/01/14130.9000.0030.5517,3780.01%
2021/01/13230.656130.5530.45-597,387-0.80%
2021/01/126131.20732.3232.45547,5460.72%
2021/01/11129.4500.0029.5017,3830.01%
2021/01/08230.95130.9030.8517,6100.01%
2021/01/06232.1300.0031.8527,6560.03%
2021/01/05332.83533.3932.85-27,689-0.03%
2021/01/04632.8200.0032.7067,7330.08%
2020/12/31333.70734.0933.60-47,744-0.05%
2020/12/30132.6500.0032.5517,7630.01%
2020/12/29332.5000.0032.1038,1380.04%
2020/12/28233.1000.0033.1528,4160.02%
2020/12/25133.3000.0033.0018,4180.01%
2020/12/235.135.675736.4835.00-528,312-0.62%
2020/12/225132.80332.4334.45487,5880.63%
2020/12/18131.7500.0031.1017,4250.01%
2020/12/11131.10331.4331.30-27,553-0.03%
2020/12/10232.70132.8032.7017,5390.01%
2020/12/09132.70233.4032.60-17,716-0.01%
2020/12/08233.5300.0033.4027,7950.03%
2020/11/30134.97135.0535.6507,8360.00%
2020/11/27634.5400.0034.5567,7940.08%
2020/11/25133.65633.8033.50-57,965-0.06%
2020/11/2400.001235.3035.05-128,319-0.14%
2020/11/23136.0500.0035.7018,3410.01%
2020/11/19136.75136.9536.8508,5000.00%
2020/11/1800.002536.2536.40-258,560-0.29%
2020/11/1700.00237.1036.75-28,674-0.02%
2020/11/12138.5500.0038.3519,3230.01%
2020/11/10238.55638.8939.80-49,804-0.04%
2020/11/05241.4500.0040.75211,0400.02%
2020/11/04241.0000.0040.60211,8310.02%
2020/10/292042.061642.7941.75415,2790.03%
2020/10/28041.1000.0041.10014,5460.00%
2020/10/27241.88342.8041.50-114,573-0.01%
2020/10/26241.0800.0041.05214,4000.01%
2020/10/23241.5000.0041.85214,6060.01%
2020/10/20942.33642.1541.30314,9190.02%
2020/10/16242.88541.8341.10-315,316-0.02%
2020/10/15240.28239.8039.85015,2440.00%
2020/10/13140.55140.5540.95015,8800.00%
2020/10/12140.5500.0040.10115,8630.01%
2020/10/0700.00143.0542.80-116,047-0.01%
2020/09/2900.00239.3538.90-216,483-0.01%
2020/09/25139.2000.0039.95116,6390.01%
2020/09/1800.00542.7542.35-517,262-0.03%
2020/09/17543.5000.0042.55517,4830.03%
2020/09/15142.8500.0042.60118,0170.01%
2020/09/1000.00241.5041.60-218,519-0.01%
2020/09/08142.7500.0042.75119,3300.01%
2020/09/0700.00143.4042.90-119,965-0.01%
2020/09/0411544.5811943.6543.50-421,109-0.02% 大買/大賣/
2020/09/03145.0000.0044.00121,6810.00%
2020/09/024345.294144.7944.70221,6620.01%
2020/09/013444.763044.7044.85421,6190.02%
2020/08/313144.753344.8945.50-221,531-0.01%
2020/08/286144.816344.7543.85-221,305-0.01%
2020/08/271843.001842.9343.00020,8180.00%
2020/08/24243.6000.0043.60220,6450.01%
2020/08/21444.30343.7245.00120,6900.00%
2020/08/20843.59743.5943.50120,5580.00%
2020/08/19245.55845.1844.85-621,161-0.03%
2020/08/18446.761046.2745.20-621,173-0.03%
2020/08/17444.61745.6444.95-321,383-0.01%
2020/08/141544.322044.7644.60-521,322-0.02%
2020/08/13643.4300.0042.90621,0450.03%
2020/08/12844.59744.7044.90120,8870.00%
2020/08/111746.351146.1544.55620,4010.03%
2020/08/101548.273748.5748.80-2219,722-0.11%
2020/08/075048.994549.5547.70518,9840.03%
2020/08/06946.772046.0047.15-1117,473-0.06%
2020/08/05443.00543.4042.90-116,631-0.01%
2020/08/041442.86143.2042.001316,3770.08%
2020/08/0300.00641.1941.25-615,918-0.04%
2020/07/3100.00337.6237.50-316,568-0.02%
2020/07/292038.052038.4037.15016,3980.00%
2020/07/28137.85337.5336.35-216,201-0.01%
2020/07/27236.631336.7137.15-1116,177-0.07%
2020/07/24139.50439.2639.00-316,527-0.02%
2020/07/232641.093840.3540.00-1217,579-0.07%
2020/07/221841.83240.9339.651618,1640.09%
2020/07/2100.00140.0039.00-118,716-0.01%
2020/07/20137.551841.0040.40-1718,688-0.09%
2020/07/15141.40141.6540.80018,3320.00%
2020/07/148244.299243.1242.80-1018,413-0.05%
2020/07/138344.4610643.6042.90-2318,295-0.13% 大賣/
2020/07/109642.924242.5442.905417,9740.30%
2020/07/09139.85140.6539.85017,6040.00%
2020/07/08241.8500.0041.25217,7240.01%
2020/07/07142.2500.0041.20117,7470.01%
2020/07/0600.00442.4142.25-417,678-0.02%
2020/07/03243.3500.0043.00217,6700.01%
2020/07/02144.2000.0043.65117,9850.01%
2020/06/30344.50444.9943.25-118,155-0.01%
2020/06/29544.299643.4544.95-9117,899-0.51%
2020/06/24343.07140.9040.90217,6640.01%
2020/06/2300.00343.5043.80-317,487-0.02%
2020/06/22344.38145.1043.60217,1950.01%
2020/06/19445.73245.4546.50217,0720.01%
2020/06/18549.18149.5047.50416,9020.02%
2020/06/17248.13348.9248.10-116,717-0.01%
2020/06/16148.10149.0047.85016,5600.00%
2020/06/151249.921247.9248.85016,4950.00%
2020/06/123248.632248.6048.551016,1430.06%
2020/06/118646.376645.9746.952015,7840.13%
2020/06/105846.39346.2846.855514,9040.37%
2020/06/09238.35241.5042.60014,4320.00%
2020/05/2900.00344.6045.40-316,548-0.02%
2020/05/28841.61741.6441.30116,8060.01%
2020/05/27243.25144.3043.25117,1080.01%
2020/05/263347.621346.5048.052017,7330.11%
2020/05/25143.70243.7043.70-117,104-0.01%
2020/05/221239.71239.7339.751017,9090.06%
2020/05/2000.00931.4532.90-918,253-0.05%
2020/05/19528.60228.1029.95318,1970.02%
2020/05/1800.001029.2529.25-1018,096-0.06%
2020/05/15126.302.525.7426.60-1.518,113-0.01%
2020/05/14329.00529.0628.25-218,059-0.01%
2020/05/1300.00332.0031.35-317,985-0.02%
2020/05/12730.2900.0029.70717,8680.04%
2020/05/11532.95132.9532.95417,6800.02%
2020/05/08637.0500.0036.60617,7080.03%
2020/05/072742.733441.3240.65-717,789-0.04%
2020/05/0600.00440.7540.75-417,278-0.02%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/30630.60130.6530.65518,8130.03%
2020/04/292027.35827.8027.901218,6620.06%
2020/04/284625.16425.0025.404218,1570.23%
2020/04/274.522.191222.8123.10-7.516,950-0.04%
2020/04/24320.85720.5921.00-416,182-0.02%
2020/04/23319.40119.1019.10215,2490.01%
2020/04/223518.673018.8018.95515,0830.03%
2020/04/2100.001518.7518.50-1514,872-0.10%
2020/04/171018.35118.3518.60914,7040.06%
2020/04/15619.0800.0018.90614,4400.04%
2020/04/14620.09319.8819.75314,2410.02%
2020/04/13120.0000.0020.05114,0440.01%
2020/04/09219.6000.0019.50213,8300.01%
2020/04/0700.00320.4719.35-313,867-0.02%
2020/04/06320.15120.0520.15213,4450.01%
2020/04/015318.505618.4518.35-313,050-0.02%
2020/03/31518.22518.2718.25012,9510.00%
2020/03/25418.33218.2518.10212,6710.02%
2020/03/24117.8000.0018.10112,4860.01%
2020/03/19217.7800.0018.00212,0560.02%
2020/03/18519.74519.5218.85011,7630.00%
2020/03/17318.65219.5319.10111,4930.01%
2020/03/16218.801018.8218.95-811,149-0.07%
2020/03/13717.62417.7817.25310,8230.03%
2020/03/12218.8000.0019.00210,5820.02%
2020/03/112519.132219.2718.95310,2910.03%
2020/03/10218.7500.0018.4529,9860.02%
2020/03/09220.0000.0019.7529,7460.02%
2020/03/0611821.47321.5721.051159,4421.22% 大買/鉅額交易
2020/03/05120.55120.7020.9008,7730.00%
2020/03/041321.471021.0221.0538,5490.04%
2020/03/0200.001021.4521.35-107,726-0.13%
2020/02/271221.00321.3020.5597,2310.12%
2020/02/26820.60620.1319.9026,5280.03%
2020/02/251020.671220.4820.00-26,233-0.03%
2020/02/24319.958120.4020.40-785,243-1.49%
2020/02/21618.53118.5518.5554,6210.11%
2020/02/20117.1500.0017.2514,0950.02%
2020/02/1900.00217.0016.85-24,005-0.05%
2020/02/1800.00617.5017.15-63,932-0.15%
2020/02/1700.00817.3817.20-83,882-0.21%
2020/02/14316.6000.0016.6033,7820.08%
2020/02/13116.2500.0016.8013,7290.03%
2020/02/121017.1300.0017.00103,6070.28%
2020/02/1100.002517.7517.75-253,500-0.71%
2020/02/101618.194018.8618.00-243,430-0.70%
2020/02/07318.204118.0318.45-383,259-1.17%
2020/02/062017.0020616.8016.80-1862,982-6.24% 大賣/鉅額交易
2020/02/056619.171919.6418.65472,8301.66%
2020/02/041319.113419.2119.25-212,486-0.84%
2020/02/0300.00517.5017.50-51,327-0.38%
2020/01/31215.9500.0015.9521,2870.16%
2020/01/20113.203013.2013.20-291,248-2.32%
2020/01/173012.091012.2012.00201,1161.79%
2020/01/1300.00011.0511.0008440.00%
2020/01/0800.00011.5010.9007840.00%
2019/12/3100.005010.7611.05-50311-16.04%
2019/12/2000.0013010.1510.05-130199-65.01% 大賣/鉅額交易
2019/09/110.110.3500.0010.400.11390.07%
2019/07/3000.00010.7510.7501340.00%
2019/07/181010.901011.0011.0001160.00%
2019/03/2800.001011.2011.20-10248-4.02%
2019/03/2700.00911.2011.25-9253-3.56%
2019/03/212411.1000.0011.10242569.36%
2018/07/2300.00012.1012.0004250.00%
2018/06/08012.2500.0012.2505510.00%
2018/05/31512.2000.0012.2555410.92%
2018/05/3000.00212.1012.15-2542-0.37%
2018/05/25212.4500.0012.3025700.35%
2018/05/2300.00212.6512.40-2595-0.34%
2018/05/22112.9500.0012.9015130.19%
2018/04/27111.8500.0011.7514860.21%
2018/03/15012.1000.0012.2006780.00%
2018/03/0700.00412.1012.00-4706-0.57%
2018/02/26412.80212.9512.9527080.28%
2018/01/12212.50112.5012.6016920.14%
2018/01/04112.8000.0012.6016510.15%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章