佳龍 (9955)-元富-城中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	34.35	0	0.00	34.30	10	3,335	0.30%
2024/05/28	1	34.70	0	0.00	34.75	1	3,315	0.03%
2024/05/27	0	0.00	1	34.80	34.85	-1	3,280	-0.03%
2024/05/24	5	34.05	2	34.20	34.40	3	3,251	0.09%
2024/05/23	0	0.00	32	35.56	35.10	-32	3,220	-0.99%
2024/05/22	21	38.20	11	38.08	37.65	10	3,164	0.32%
2024/05/14	5	29.60	0	0.00	29.55	5	2,732	0.18%
2024/05/07	7	31.49	2	31.48	30.80	5	2,642	0.19%
2024/05/06	1	31.55	0	0.00	30.05	1	2,601	0.04%
2024/04/25	0	0.00	0.1	32.00	31.80	-0.1	2,520	0.00%
2024/04/23	0	0.00	1	32.50	32.00	-1	2,489	-0.04%
2024/04/22	0	0.00	1	38.15	34.75	-1	2,451	-0.04%
2024/04/19	21	40.15	28	39.54	38.50	-7	2,386	-0.29%
2024/04/18	19	39.40	14	40.76	38.00	5	1,942	0.26%
2024/04/17	5	37.91	8	37.79	38.60	-3	1,684	-0.18%
2024/04/16	16	34.84	3	34.85	35.10	13	1,447	0.90%
2024/04/15	4	31.46	3.1	31.71	31.95	0.9	1,275	0.07%
2024/04/12	0.1	29.00	1	29.30	29.05	-0.9	1,063	-0.08%
2024/04/11	23	27.77	4	27.98	28.00	19	971	1.95%
2024/04/10	2	28.35	3	28.62	28.40	-1	941	-0.11%
2024/04/09	13	27.62	53	28.94	28.85	-40	862	-4.64%
2024/04/08	17	26.62	36	26.48	27.35	-19	612	-3.10%
2024/04/01	1	25.69	0	25.50	25.55	1	480	0.21%
2024/03/29	18	25.32	17	25.68	24.75	1	458	0.22%
2024/03/28	0	0.00	2	23.95	24.00	-2	408	-0.49%
2024/03/27	0	0.00	5	23.50	23.45	-5	403	-1.24%
2024/03/26	8	23.48	3	23.35	23.35	5	402	1.24%
2024/03/21	2	24.10	0	0.00	23.90	2	401	0.50%
2024/03/20	0	0.00	5	23.25	23.35	-5	395	-1.26%
2024/03/13	1	24.20	0	0.00	23.70	1	413	0.24%
2024/03/08	6	24.85	0	0.00	24.90	6	445	1.35%
2024/03/07	1	25.35	3	25.57	25.20	-2	522	-0.38%
2024/03/04	10	23.90	0	0.00	23.90	10	513	1.95%
2024/03/01	5	23.45	0	0.00	23.35	5	516	0.97%
2024/01/05	0	0.00	1	24.30	24.35	-1	1,911	-0.05%
2024/01/04	1	24.05	0	0.00	24.00	1	1,954	0.05%
2023/12/26	0	0.00	5	24.60	24.70	-5	1,962	-0.25%
2023/12/21	3	24.30	3	24.20	24.20	0	1,953	0.00%
2023/12/11	0	0.00	2	24.20	24.35	-2	1,925	-0.10%
2023/12/08	6	24.92	0	0.00	24.70	6	1,920	0.31%
2023/12/06	0	0.00	10	25.40	25.40	-10	1,906	-0.52%
2023/12/05	5	25.63	0	0.00	25.50	5	1,891	0.26%
2023/12/04	2	26.65	0	0.00	26.75	2	1,844	0.11%
2023/11/30	0	0.00	2	25.25	24.90	-2	1,741	-0.11%
2023/11/29	2	25.90	4	25.85	25.40	-2	1,728	-0.12%
2023/11/27	0	0.00	1	24.25	24.05	-1	1,646	-0.06%
2023/11/24	1	23.60	0	0.00	23.65	1	1,641	0.06%
2023/11/21	2	24.25	0	0.00	24.10	2	1,623	0.12%
2023/11/20	5	23.85	2	23.80	23.85	3	1,619	0.19%
2023/11/17	2	24.55	1	24.65	24.00	1	1,615	0.06%
2023/11/15	0	0.00	5	23.98	23.80	-5	1,595	-0.31%
2023/11/10	1	24.00	0	0.00	23.55	1	1,582	0.06%
2023/11/09	1	23.75	5	24.00	23.35	-4	1,565	-0.26%
2023/11/07	1	24.50	0	0.00	24.25	1	1,548	0.06%
2023/11/06	1	24.85	1	25.35	24.90	0	1,550	0.00%
2023/11/03	9	24.61	1	24.75	24.95	8	1,546	0.52%
2023/11/01	1	25.35	0	0.00	25.25	1	1,556	0.06%
2023/10/31	6	26.59	1	27.10	26.10	5	1,565	0.32%
2023/10/30	0	0.00	10	27.44	27.10	-10	1,730	-0.58%
2023/10/27	1	26.25	1	26.25	26.10	0	1,691	0.00%
2023/10/26	12	27.05	13	27.90	26.45	-1	1,673	-0.06%
2023/10/25	15	25.80	0	0.00	26.30	15	1,583	0.95%
2023/10/24	6	26.82	0	0.00	26.15	6	1,576	0.38%
2023/10/23	22	27.41	2	27.68	28.05	20	1,534	1.30%
2023/10/20	17	28.00	72	28.04	28.05	-55	1,399	-3.93%
2023/10/19	11	26.54	11	27.48	26.50	0	1,129	0.00%
2023/10/18	27	26.17	2	26.60	26.15	25	1,009	2.48%
2023/10/17	1	24.55	2	24.78	25.40	-1	833	-0.12%
2023/10/16	4	24.68	1	24.80	24.80	3	795	0.38%
2023/09/18	0	0.00	1	22.40	22.20	-1	673	-0.15%
2023/09/08	1	22.10	0	0.00	21.80	1	689	0.14%
2023/09/05	0	0.00	1	22.60	22.55	-1	700	-0.14%
2023/09/04	0	0.00	5	22.45	22.60	-5	708	-0.71%
2023/09/01	0	0.00	1	22.80	22.40	-1	732	-0.14%
2023/08/28	5	21.55	0	0.00	21.50	5	743	0.67%
2023/08/25	2	22.00	1	21.85	21.85	1	747	0.13%
2023/08/18	0	0.00	1	21.95	21.80	-1	790	-0.13%
2023/08/10	5	22.89	0	0.00	22.75	5	861	0.58%
2023/08/08	6	23.01	0	0.00	22.95	6	859	0.70%
2023/08/04	15	24.55	0	0.00	24.55	15	892	1.68%
2023/08/02	1	27.25	25	26.70	27.25	-24	897	-2.67%
2023/07/27	10	24.90	10	25.04	25.00	0	1,271	0.00%
2023/07/14	10	23.60	0	0.00	23.50	10	1,448	0.69%
2023/07/06	0	0.00	6	24.00	23.80	-6	1,592	-0.38%
2023/07/05	0	0.00	2	23.90	23.90	-2	1,608	-0.12%
2023/06/12	0	0.00	1	25.00	25.00	-1	2,936	-0.03%
2023/06/09	2	25.40	2	25.40	25.40	0	2,985	0.00%
2023/06/08	1	25.45	1	25.35	25.35	0	3,089	0.00%
2023/06/07	3	26.25	3	26.05	25.80	0	3,084	0.00%
2023/06/06	2	25.35	2	25.50	25.50	0	3,065	0.00%
2023/06/05	2	25.20	2	25.20	25.20	0	3,064	0.00%
2023/06/02	1	25.15	1	25.15	25.15	0	3,059	0.00%
2023/05/31	2	25.15	2	25.28	25.15	0	3,055	0.00%
2023/05/30	6	24.97	1	24.90	24.90	5	3,051	0.16%
2023/05/29	1	25.15	1	25.15	25.15	0	3,048	0.00%
2023/05/26	1	25.40	1	25.30	25.30	0	3,040	0.00%
2023/05/24	2	26.25	2	26.35	26.30	0	3,081	0.00%
2023/05/23	2	26.05	2	26.15	26.15	0	3,075	0.00%
2023/05/22	1	26.05	1	26.05	26.05	0	3,068	0.00%
2023/05/19	12	25.38	2	25.45	25.45	10	3,054	0.33%
2023/05/18	1	26.00	1	25.80	25.80	0	3,034	0.00%
2023/05/17	4	25.88	4	26.05	26.35	0	3,019	0.00%
2023/05/15	3	26.35	3	26.47	26.50	0	2,989	0.00%
2023/05/12	13	26.31	3	26.50	26.45	10	2,986	0.33%
2023/05/11	3	26.80	0	0.00	26.65	3	2,974	0.10%
2023/05/10	3	27.08	4	27.43	27.40	-1	2,945	-0.03%
2023/05/09	17	26.81	3	26.70	26.70	14	2,893	0.48%
2023/05/08	43	27.48	11	27.62	26.90	32	2,866	1.12%
2023/05/05	14	29.15	22	29.27	29.55	-8	2,703	-0.30%
2023/05/04	0	0.00	43	27.54	26.90	-43	2,484	-1.73%
2023/05/03	5	26.98	0	0.00	26.55	5	2,373	0.21%
2023/04/28	2	26.45	6	26.73	26.70	-4	2,291	-0.17%
2023/04/27	1	26.25	1	26.70	26.65	0	2,292	0.00%
2023/04/26	1	26.30	14	26.45	26.40	-13	2,299	-0.57%
2023/04/25	15	25.02	3	25.33	25.00	12	2,196	0.55%
2023/04/24	3	24.72	3	24.95	24.90	0	2,191	0.00%
2023/04/21	2	25.05	2	24.90	24.90	0	2,203	0.00%
2023/04/20	4	25.23	4	25.25	25.25	0	2,206	0.00%
2023/04/18	10	26.00	0	0.00	26.00	10	2,306	0.43%
2023/04/17	2	26.48	1	26.20	26.05	1	2,346	0.04%
2023/04/12	1	26.95	1.1	26.85	26.65	-0.1	2,242	0.00%
2023/04/10	0.1	26.45	0	0.00	26.85	0.1	2,215	0.00%
2023/04/07	33	26.39	3	26.57	26.70	30	2,197	1.37%
2023/04/06	25	27.05	52.1	27.99	26.50	-27.1	2,169	-1.25%
2023/03/30	2	25.00	2	24.90	24.90	0	1,993	0.00%
2023/03/28	3.1	25.28	4	25.53	25.35	-0.9	1,980	-0.05%
2023/03/27	24	25.90	0	0.00	25.65	24	1,963	1.22%
2023/03/24	12	26.18	3	26.27	26.25	9	1,950	0.46%
2023/03/23	24	26.56	38	26.99	26.15	-14	1,908	-0.73%
2023/03/22	1	25.80	2	25.80	25.85	-1	1,767	-0.06%
2023/03/21	10	25.15	11	26.52	26.65	-1	1,690	-0.06%
2023/03/20	15	26.12	16	25.66	25.50	-1	1,556	-0.06%
2023/03/17	52	25.01	27.3	25.61	25.30	24.7	1,406	1.76%
2023/03/16	0	0.00	16	25.40	25.40	-16	1,140	-1.40%
2023/03/15	26	22.95	10	23.48	23.10	16	1,093	1.46%
2023/03/14	0	0.00	10	23.80	23.80	-10	954	-1.05%
2023/03/13	1	21.20	1	21.35	21.65	0	918	0.00%
2023/03/07	0	0.00	1	21.10	21.10	-1	845	-0.12%
2023/03/03	1	20.95	1	21.20	20.95	0	846	0.00%
2023/03/02	0	0.00	1	21.10	21.15	-1	843	-0.12%
2023/03/01	2	21.05	1	20.85	20.85	1	843	0.12%
2023/02/24	6	21.25	5	21.10	21.10	1	840	0.12%
2023/02/23	5	21.30	0	0.00	21.30	5	837	0.60%
2023/02/22	0	0.00	23	22.00	21.75	-23	828	-2.78%
2023/02/07	5	21.10	0	0.00	21.20	5	835	0.60%
2023/02/03	0	0.00	1	21.75	21.65	-1	828	-0.12%
2023/02/02	1	22.25	0	0.00	22.00	1	819	0.12%
2023/02/01	0.3	21.90	0	0.00	21.75	0.3	781	0.04%
2023/01/30	3	21.60	0	0.00	21.55	3	776	0.39%
2023/01/16	2	22.70	7	22.89	22.55	-5	742	-0.67%
2023/01/11	5	21.50	0	0.00	21.40	5	684	0.73%
2023/01/10	5	22.30	0	0.00	22.15	5	667	0.75%
2023/01/06	4	22.65	4	23.10	22.65	0	633	0.00%
2022/12/29	0	0.00	2	19.90	19.90	-2	483	-0.41%
2022/12/28	2	20.43	0	0.00	20.15	2	485	0.41%
2022/12/23	5	20.45	0	0.00	20.55	5	495	1.01%
2022/12/19	8	21.40	0	0.00	21.10	8	500	1.60%
2022/12/15	2	21.40	0	0.00	21.30	2	517	0.39%
2022/10/31	0	0.00	1	17.00	17.05	-1	1,461	-0.07%
2022/10/28	1	16.80	0	0.00	16.80	1	1,667	0.06%
2022/10/24	0	0.00	1	17.10	16.85	-1	2,098	-0.05%
2022/10/21	1	16.70	1	17.00	16.70	0	2,098	0.00%
2022/10/20	1	16.80	0	0.00	16.90	1	2,098	0.05%
2022/10/19	0	0.00	1	17.00	17.60	-1	2,101	-0.05%
2022/10/13	1	16.75	1	16.60	16.50	0	2,093	0.00%
2022/10/11	1	17.65	0	0.00	17.40	1	2,089	0.05%
2022/09/30	1	17.55	1	17.90	18.00	0	2,089	0.00%
2022/09/28	0	0.00	5	17.80	17.50	-5	2,090	-0.24%
2022/09/27	1	17.85	1	18.10	18.45	0	2,087	0.00%
2022/09/14	2	21.70	2	21.65	21.00	0	2,050	0.00%
2022/08/30	0	0.00	1	22.55	22.80	-1	2,037	-0.05%
2022/08/29	1	22.75	0	0.00	21.70	1	1,971	0.05%
2022/08/11	0	0.00	2	21.35	21.40	-2	1,750	-0.11%
2022/08/10	17	22.96	16	22.19	21.80	1	1,759	0.06%
2022/08/09	1	22.10	2	21.70	22.25	-1	1,580	-0.06%
2022/08/08	2	20.55	2	20.25	20.25	0	1,470	0.00%
2022/08/05	2	21.33	0	0.00	21.30	2	1,448	0.14%
2022/08/04	61	22.76	62	22.31	22.20	-1	1,393	-0.07%
2022/08/03	7	22.72	3	22.77	23.15	4	1,198	0.33%
2022/08/02	1	21.55	0	0.00	21.60	1	852	0.12%
2022/08/01	0	0.00	1	19.65	19.65	-1	805	-0.12%
2022/06/22	3	20.03	0	0.00	19.70	3	2,630	0.11%
2022/06/20	1	19.90	0	0.00	19.35	1	3,506	0.03%
2022/06/17	0	0.00	3	20.60	20.55	-3	3,591	-0.08%
2022/06/15	1	22.10	1	22.30	21.30	0	3,891	0.00%
2022/06/14	1	22.10	0	0.00	22.20	1	3,930	0.03%
2022/06/10	5	24.87	1	25.90	24.00	4	3,988	0.10%
2022/06/09	3	24.20	0	0.00	25.10	3	3,883	0.08%
2022/05/13	2	22.85	0	0.00	22.85	2	6,379	0.03%
2022/05/06	1	24.15	0	0.00	24.20	1	6,330	0.02%
2022/05/05	0	0.00	1	25.70	25.30	-1	6,316	-0.02%
2022/05/03	1	24.25	0	0.00	25.25	1	6,279	0.02%
2022/04/22	0	0.00	1	27.45	27.50	-1	6,114	-0.02%
2022/04/21	5	28.35	5	28.05	27.55	0	6,070	0.00%
2022/04/19	0	0.00	5	30.45	29.95	-5	5,958	-0.08%
2022/04/18	2	31.23	2	31.45	30.35	0	5,914	0.00%
2022/04/15	9	32.33	4	32.04	31.45	5	5,843	0.09%
2022/04/14	2	34.10	6	34.49	32.55	-4	5,766	-0.07%
2022/04/13	2	32.75	1.3	32.20	32.50	0.7	5,595	0.01%
2022/04/12	7	33.27	3	33.20	32.70	4	5,550	0.07%
2022/04/11	5	33.26	15	33.06	32.40	-10	5,445	-0.18%
2022/04/08	1	30.30	3	30.65	30.95	-2	5,155	-0.04%
2022/04/07	1	30.10	0	0.00	29.95	1	5,114	0.02%
2022/04/06	5	31.20	0	0.00	31.20	5	5,063	0.10%
2022/04/01	5	31.70	0	0.00	31.55	5	5,002	0.10%
2022/03/31	1	33.45	5	32.20	31.35	-4	4,932	-0.08%
2022/03/29	5	32.70	0	0.00	32.15	5	4,743	0.11%
2022/03/25	0	0.00	1	31.70	31.35	-1	4,502	-0.02%
2022/03/24	2	33.40	3	33.10	33.15	-1	4,337	-0.02%
2022/03/23	5	33.51	4	33.24	32.00	1	4,029	0.02%
2022/03/18	3	25.93	10	25.76	26.05	-7	3,263	-0.21%
2022/03/16	5	23.15	10	24.65	24.45	-5	2,953	-0.17%
2022/03/11	5	24.65	5	24.70	24.95	0	2,796	0.00%
2022/03/08	5	25.10	4	25.28	24.00	1	2,734	0.04%
2022/03/07	4	26.36	2	26.50	26.00	2	2,691	0.07%
2022/03/04	0	0.00	6	25.11	24.55	-6	2,612	-0.23%
2022/03/03	1	24.30	1	24.25	24.30	0	2,577	0.00%
2022/03/01	0	0.00	1	25.00	24.85	-1	2,502	-0.04%
2022/02/25	2	27.10	12	27.17	26.50	-10	2,429	-0.41%
2022/02/24	37	28.35	33	28.92	29.05	4	2,319	0.17%
2022/02/23	8	26.69	2	26.35	26.45	6	1,901	0.32%
2022/02/22	8	24.98	4	25.48	25.60	4	1,109	0.36%
2022/02/21	2	23.15	4	23.63	23.30	-2	737	-0.27%
2022/02/18	2	22.48	0	0.00	22.60	2	437	0.46%
2022/02/14	0	0.00	0	18.60	18.60	0	100	-0.01%
2022/02/07	0	17.10	0	0.00	16.90	0	76	0.02%
2022/01/05	0	17.40	0	0.00	17.20	0	106	0.01%
2022/01/03	0	17.65	0	0.00	17.05	0	106	0.00%
2021/09/17	0	0.00	0	17.00	16.90	0	164	-0.02%
2021/06/29	0	19.15	0	0.00	19.15	0	1,425	0.00%
2021/06/04	0	0.00	0.1	19.70	19.25	-0.1	1,451	-0.01%
2021/06/01	1	19.70	1	20.00	19.95	0	1,435	0.00%
2021/05/10	0.1	24.70	1	24.80	23.60	-0.9	1,281	-0.07%
2021/05/03	0	0.00	3	23.55	22.15	-3	1,020	-0.30%
2021/04/29	7	23.92	0	23.45	23.20	7	973	0.72%
2021/04/28	11	23.19	1	23.31	24.40	10	857	1.16%
2021/04/27	1	22.20	0	0.00	22.20	1	671	0.15%
2021/04/22	3	19.70	3	19.35	18.80	0	439	0.00%
2021/04/13	0	18.45	0	0.00	17.90	0	409	0.01%
2021/04/12	0	19.00	0	0.00	18.15	0	448	0.00%
2021/03/18	0	18.70	0	0.00	18.90	0	587	0.00%
2021/03/08	0	0.00	1	18.65	18.70	-1	599	-0.17%
2021/02/23	1	19.35	0	0.00	19.55	1	677	0.15%
2020/10/06	0	0.00	1	19.00	19.05	-1	1,071	-0.09%
2020/09/25	1	17.80	0	0.00	18.20	1	1,360	0.07%
2020/08/26	0	0.00	1	19.20	19.00	-1	1,185	-0.08%
2020/08/20	1	17.95	0	0.00	17.85	1	1,206	0.08%
2020/08/17	0	0.00	1	19.25	19.25	-1	1,183	-0.08%
2020/08/14	1	19.00	0	0.00	19.05	1	1,183	0.08%
2020/08/05	0	0.00	3	21.78	21.15	-3	1,135	-0.26%
2020/07/29	1	21.10	0	0.00	20.70	1	1,043	0.10%
2020/07/13	0	0.00	2	20.00	20.75	-2	838	-0.24%
2020/07/09	10	21.95	10	22.17	21.90	0	799	0.00%
2020/07/08	5	21.00	5	21.90	22.15	0	734	0.00%
2020/07/07	12	19.67	11	20.47	20.60	1	649	0.15%
2020/07/06	1	18.75	0	0.00	18.75	1	574	0.17%
2020/05/20	0	0.00	60	16.67	16.70	-60	770	-7.79%
2020/05/19	40	16.66	1	16.65	16.75	39	775	5.03%
2020/05/18	21	17.25	0	0.00	17.25	21	792	2.65%
2020/04/17	0	0.00	2	16.05	16.05	-2	871	-0.23%
2020/04/14	0	0.00	1	16.25	16.40	-1	1,053	-0.09%
2020/03/27	3	13.52	0	0.00	13.20	3	1,217	0.25%
2020/03/24	0	0.00	2	13.40	13.35	-2	1,191	-0.17%
2020/03/23	0	0.00	3	11.70	12.70	-3	1,177	-0.25%
2020/03/18	1	12.30	0	0.00	12.10	1	1,138	0.09%
2020/03/12	0	0.00	8	16.40	16.45	-8	1,052	-0.76%
2020/03/10	0	0.00	5	18.30	18.35	-5	1,024	-0.49%
2020/03/09	10	19.10	0	0.00	19.10	10	1,011	0.99%
2020/02/25	0	0.00	5	19.90	19.65	-5	913	-0.55%
2020/02/18	5	18.05	0	0.00	18.10	5	809	0.62%
2020/01/30	2	20.15	2	20.70	20.00	0	806	0.00%
2020/01/17	5	19.88	0	0.00	19.90	5	766	0.65%
2020/01/08	2	22.00	4	22.08	22.00	-2	635	-0.31%
2020/01/07	0	0.00	3	20.40	20.75	-3	519	-0.58%
2020/01/06	4	21.50	5	21.50	21.55	-1	495	-0.20%
2020/01/03	10	20.05	0	0.00	19.90	10	442	2.26%
2019/12/25	0	0.00	1	18.80	18.55	-1	476	-0.21%
2019/12/24	0	0.00	1	18.30	18.20	-1	468	-0.21%
2019/11/13	1	17.75	0	0.00	17.75	1	1,104	0.09%
2019/09/26	0	0.00	10	19.65	19.65	-10	3,481	-0.29%
2019/09/17	3	19.35	3	19.50	19.30	0	4,636	0.00%
2019/09/16	3	19.52	4	19.56	19.50	-1	4,722	-0.02%
2019/08/30	1	20.90	1	20.80	20.95	0	5,404	0.00%
2019/08/29	2	21.28	0	0.00	21.10	2	5,420	0.04%
2019/08/28	0	0.00	5	20.75	20.75	-5	5,428	-0.09%
2019/08/27	5	20.90	0	0.00	20.80	5	5,463	0.09%
2019/08/26	3	21.35	3	21.18	21.35	0	5,435	0.00%
2019/08/19	0	0.00	1	20.35	20.35	-1	5,331	-0.02%
2019/08/16	1	21.10	0	0.00	20.90	1	5,359	0.02%
2019/08/15	10	21.94	0	0.00	21.00	10	5,316	0.19%
2019/08/14	0	0.00	1	21.05	21.20	-1	5,182	-0.02%
2019/08/13	1	22.80	18	22.86	22.30	-17	5,089	-0.33%
2019/08/12	4	21.69	1	22.00	21.75	3	4,910	0.06%
2019/08/08	31	21.82	28	21.67	22.00	3	4,852	0.06%
2019/08/07	14	20.99	3	20.65	21.40	11	4,674	0.24%
2019/08/06	1	21.90	14	22.61	20.00	-13	4,560	-0.29%
2019/08/05	13	20.99	10	20.80	21.40	3	4,247	0.07%
2019/08/02	10	20.30	0	0.00	19.60	10	4,080	0.25%
2019/08/01	5	18.90	0	0.00	18.85	5	3,896	0.13%
2019/07/31	2	19.33	2	19.30	19.50	0	3,856	0.00%
2019/07/30	26	18.72	0	0.00	18.65	26	3,790	0.69%
2019/07/24	4	18.50	4	18.50	18.45	0	3,696	0.00%
2019/07/18	10	19.35	10	19.55	19.15	0	3,553	0.00%
2019/07/12	1	19.75	1	19.50	19.35	0	3,312	0.00%
2019/07/09	1	20.95	1	20.75	20.45	0	3,072	0.00%
2019/07/08	2	20.50	2	20.68	20.40	0	3,018	0.00%
2019/07/04	3	20.57	3	20.47	20.35	0	2,856	0.00%
2019/07/02	3	19.55	3	19.42	19.20	0	2,617	0.00%
2019/06/28	5	22.05	35	21.78	22.55	-30	2,432	-1.23%
2019/06/26	10	21.60	11	22.10	21.55	-1	2,068	-0.05%
2019/06/25	24	22.74	24	21.84	23.00	0	1,807	0.00%
2019/06/24	3	21.37	2	21.60	21.75	1	1,543	0.06%
2019/06/21	31	19.42	31	19.48	19.95	0	1,361	0.00%
2019/06/20	27	19.05	27	18.87	19.15	0	1,267	0.00%
2019/06/18	11	18.00	11	19.45	17.70	0	1,078	0.00%
2019/06/14	10	18.23	10	17.25	18.35	0	769	0.00%
2019/06/04	33	15.42	33	15.41	15.55	0	327	0.00%
2019/05/31	0	0.00	2	13.90	13.90	-2	210	-0.95%
2019/05/30	2	14.33	0	0.00	14.20	2	201	0.99%
2019/05/29	1	13.70	2	13.43	13.65	-1	179	-0.56%
2019/05/28	1	13.20	2	13.20	13.10	-1	168	-0.59%
2019/05/23	12	15.24	10	14.75	13.55	2	122	1.64%
2018/09/11	2	13.20	2	13.35	13.45	0	88	0.00%
2018/01/18	0	0.00	10.5	15.20	15.15	-10.5	195	-5.37%
2018/01/05	0	0.00	3	15.75	15.80	-3	154	-1.94%