加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.72
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    174張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.127.0500.0027.040.14000.02%
2024/06/04126.2300.0026.2914840.21%
2024/05/30126.0000.0025.9414980.20%
2024/05/160.126.801526.8226.80-14.9490-3.04%
2024/05/131526.6100.0026.53154923.05%
2024/04/2300.00325.0125.01-3408-0.73%
2024/04/160.125.1500.0024.570.13990.02%
2024/04/080.525.1800.0025.230.53330.15%
2024/04/03125.0900.0025.0313330.30%
2024/03/250.525.240.325.1125.170.23320.05%
2024/03/22425.30125.3125.3033330.90%
2024/03/180.125.1600.0025.070.13160.02%
2024/01/290.423.6000.0023.610.42070.20%
2024/01/040.123.9600.0023.960.11900.04%
2023/12/270.423.9900.0023.990.41820.23%
2023/12/05023.6300.0023.6701580.00%
2023/12/040.123.7500.0023.840.11570.05%
2023/11/28023.8500.0023.9201560.00%
2023/11/270.423.7800.0023.830.41540.27%
2023/11/030.123.5600.0023.560.11500.06%
2023/10/310.222.7000.0022.950.21570.11%
2023/10/270.323.1600.0023.160.31650.16%
2023/10/130.723.7800.0023.750.72060.32%
2023/10/040.222.9100.0022.930.22120.10%
2023/10/030.123.3000.0023.300.12110.04%
2023/09/270.423.3000.0023.300.42160.20%
2023/09/060.123.3900.0023.360.12210.04%
2023/08/280.423.3900.0023.390.42370.18%
2023/08/08024.1200.0024.1102400.01%
2023/08/07024.1500.0024.1202400.02%
2023/07/31024.1000.0024.2502310.00%
2023/07/270.424.3000.0024.340.42230.18%
2023/07/2100.000.123.8223.77-0.1208-0.07%
2023/07/05023.2300.0023.2301740.00%
2023/07/040.123.1600.0023.220.11730.05%
2023/06/280.323.1500.0023.170.31720.17%
2023/06/270.123.0900.0023.090.11730.08%
2023/06/1300.00423.3923.40-4188-2.13%
2023/06/1200.00123.4523.39-1186-0.54%
2023/06/07023.3800.0023.4401930.00%
2023/06/060.123.1000.0023.250.11910.04%
2023/05/300.322.9200.0023.060.31840.18%
2023/05/290.123.1400.0023.140.11790.05%
2023/05/2600.00422.9622.95-4178-2.24%
2023/05/16022.6600.0022.7201750.02%
2023/05/030.122.4000.0022.380.11800.05%
2023/04/060.122.0300.0022.010.12160.04%
2023/03/1300.000.221.9622.07-0.2201-0.10%
2023/03/030.122.3600.0022.340.12160.04%
2023/02/240.522.5300.0022.500.52210.23%
2023/02/10022.3100.0022.3102360.02%
2023/02/060.122.2400.0022.300.12430.04%
2023/01/1000.000.122.2222.28-0.1224-0.04%
2022/12/27021.6200.0021.6202250.02%
2022/12/260.521.6300.0021.580.52260.22%
2022/12/20221.4400.0021.4622310.86%
2022/11/240.521.7100.0021.620.52230.22%
2022/11/22021.2700.0021.2602160.02%
2022/10/240.520.5800.0020.420.52390.21%
2022/10/180.120.6600.0020.680.12400.05%
2022/10/14020.8000.0020.6602410.01%
2022/10/13021.0000.0020.6102460.01%
2022/10/12021.1000.0021.1702390.01%
2022/10/110.121.2700.0021.150.12400.04%
2022/09/260.522.5600.0022.300.52630.19%
2022/09/22022.6000.0022.6002740.02%
2022/09/19022.9500.0022.9602800.02%
2022/09/0800.00223.0122.92-2372-0.54%
2022/09/0600.00223.2523.20-2390-0.51%
2022/08/3100.001.923.2523.40-1.9399-0.48%
2022/08/30223.2100.0023.3224000.50%
2022/08/26023.69223.8923.81-2401-0.49%
2022/08/240.523.6200.0023.560.54000.12%
2022/08/19023.9800.0023.9804170.01%
2022/08/18024.1400.0024.0404210.00%
2022/08/15424.0100.0024.0444260.94%
2022/08/12023.9700.0023.9604290.01%
2022/08/11023.9700.0023.8904340.00%
2022/08/100.123.6800.0023.670.14340.03%
2022/08/09123.0900.0023.3614310.23%
2022/08/08123.0100.0023.0414270.23%
2022/08/05222.8000.0022.8824320.46%
2022/07/2800.00222.6422.64-2494-0.40%
2022/07/250.522.1000.0022.170.55040.10%
2022/07/22022.0000.0022.1005120.01%
2022/07/180.121.8100.0021.830.15560.01%
2022/07/13021.9200.0021.9005700.01%
2022/07/12021.3600.0021.2505840.01%
2022/07/110.221.9700.0021.920.25930.03%
2022/07/07022.0800.0022.1306490.00%
2022/07/01022.4600.0022.3907680.00%
2022/06/300.123.0000.0022.910.17950.01%
2022/06/220.123.1900.0023.210.18270.01%
2022/06/21023.5500.0023.5508130.01%
2022/06/200.123.0600.0022.760.18080.02%
2022/06/17023.0500.0023.0307900.00%
2022/06/14023.5300.0023.5207850.01%
2022/06/13023.4000.0023.3507900.00%
2022/06/100.123.8100.0023.770.18030.02%
2022/05/3000.000.223.9724.00-0.2869-0.02%
2022/05/25023.1000.0023.1708790.00%
2022/05/240.523.3800.0023.270.59050.06%
2022/05/190.223.1500.0023.130.29310.02%
2022/05/18023.74123.5923.72-1932-0.10%
2022/05/17123.0000.0023.0019270.11%
2022/05/16023.0300.0023.0209340.00%
2022/05/130.123.1400.0023.150.19380.01%
2022/05/12023.6300.0023.1109460.00%
2022/05/11024.0400.0023.9609330.00%
2022/05/100.124.3400.0024.180.19370.01%
2022/05/09224.6000.0024.4329440.21%
2022/05/06025.2200.0025.2009580.00%
2022/04/28025.8300.0025.9001,1030.00%
2022/04/27026.0900.0026.1001,1250.00%
2022/04/250.526.12426.1226.19-3.51,149-0.30%
2022/04/19026.2800.0026.2601,3360.00%
2022/04/18026.062626.1926.23-261,377-1.89%
2022/04/15426.6600.0026.6641,3680.29%
2022/04/13027.4000.0027.4001,3610.00%
2022/04/12327.3100.0027.2831,3260.23%
2022/04/115.127.63427.5727.601.11,3130.08%
2022/04/08227.4000.0027.8221,2940.15%
2022/04/07527.5200.0027.2051,2830.39%
2022/04/06327.2500.0027.6431,2370.24%
2022/04/01527.01126.9727.0341,2140.33%
2022/03/31426.8000.0026.9841,2120.33%
2022/03/3000.00226.5926.61-21,204-0.17%
2022/03/2900.00226.4326.35-21,198-0.17%
2022/03/28126.0500.0026.2911,1950.08%
2022/03/25126.2900.0026.2911,1940.08%
2022/03/240.526.3600.0026.390.51,1920.04%
2022/03/21325.9400.0025.9031,1740.26%
2022/03/18025.8400.0025.8301,1720.00%
2022/03/16224.8600.0025.1021,1550.18%
2022/03/15524.7000.0024.7151,1570.43%
2022/03/14024.9900.0024.9401,1470.00%
2022/03/11024.8500.0024.7501,1570.00%
2022/03/100.124.9300.0024.870.11,1620.01%
2022/03/080.124.2200.0024.110.11,1620.01%
2022/03/07024.500.824.4524.50-0.81,148-0.07%
2022/03/04025.3800.0025.2601,1390.00%
2022/03/01025.6300.0025.5901,1910.00%
2022/02/25025.25225.2625.35-21,194-0.16%
2022/02/24025.3800.0025.3501,1900.00%
2022/02/23025.8800.0025.9001,1860.00%
2022/02/21026.1500.0026.1301,2960.00%
2022/02/18026.2100.0026.1901,3200.00%
2022/02/11126.2600.0026.3011,3260.08%
2022/01/1400.00326.3026.10-3959-0.31%
2022/01/1300.00025.9126.3908920.00%
2022/01/1200.00425.7425.77-4810-0.49%
2022/01/11025.69725.2325.69-7777-0.89%
2022/01/07024.9100.0025.0007190.00%
2022/01/06024.7500.0024.7807010.00%
2022/01/0311.324.69224.5824.609.36781.37%
2021/12/24224.2000.0024.2926290.32%
2021/12/17024.2900.0024.2906070.01%
2021/12/140.524.1000.0024.070.55980.08%
2021/11/260.223.9700.0023.780.24780.05%
2021/11/25124.0600.0024.1414420.23%
2021/11/24224.2200.0024.1624360.46%
2021/11/19224.7200.0024.1923890.51%
2021/11/18125.1600.0025.2613100.32%
2021/11/1500.00124.5024.47-1203-0.49%
2021/11/10124.0200.0024.0211840.54%
2021/10/290.423.9000.0023.980.41670.23%
2021/10/07023.5400.0023.5202070.02%
2021/09/1700.00124.0123.94-1203-0.49%
2021/09/0900.000.223.5123.57-0.2198-0.08%
2021/09/08023.5400.0023.5302000.02%
2021/08/20022.1000.0022.0301900.02%
2021/08/090.222.2600.0022.260.22050.12%
2021/07/30122.1000.0022.0812730.37%
2021/07/0800.00121.5121.50-1259-0.39%
2021/07/05121.2100.0021.2812590.39%
2021/05/1100.00321.8321.82-3272-1.10%
2021/05/04120.5500.0020.6012140.47%
2021/04/19120.7000.0020.8511940.51%
2021/04/15119.9700.0020.2111940.51%
2021/04/1200.00319.8519.86-3189-1.58%
2021/03/1500.00219.3019.40-2175-1.14%
2021/03/12419.1500.0019.1541722.32%
2021/03/11219.3200.0019.2321701.17%
2021/01/2700.001017.6117.62-10158-6.32%
2021/01/1400.00118.2518.29-1142-0.70%
2020/12/1500.00117.7017.65-1116-0.86%
2020/12/03117.7000.0017.7011010.98%
2020/11/30117.8000.0017.721971.03%
2019/03/1800.00217.1917.25-299-2.01%
2018/12/05216.9600.0016.9523160.63%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音