• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2060.1240.2500.00236.2060.16,3290.95%
2024/11/196.3235.614236.55238.402.36,3180.04%
2024/11/180.5233.1000.00232.100.56,3030.01%
2024/11/150.2237.5700.00238.000.26,2750.00%
2024/11/140.1236.200.3235.50234.10-0.26,3190.00%
2024/11/132.1239.792238.55238.500.16,2640.00%
2024/11/128.7243.026242.44239.702.66,3310.04%
2024/11/116.1252.0700.00253.656.16,2540.10%
2024/11/0817256.014254.06254.15136,2670.21%
2024/11/071.3249.2555.3248.76251.65-546,366-0.85%
2024/11/062.1248.101.7248.29246.750.46,4200.01%
2024/11/050239.7500.00243.0006,5310.00%
2024/11/040237.7000.00241.9506,9150.00%
2024/11/012.2235.451232.30236.651.27,3770.02%
2024/10/302.2241.462.3241.54239.05-0.17,5000.00%
2024/10/296.2237.957237.99240.00-0.87,549-0.01%
2024/10/280.2249.2800.00248.350.27,4130.00%
2024/10/250.1248.6000.00250.500.17,4490.00%
2024/10/245.2247.4600.00246.905.27,4990.07%
2024/10/230.3250.4900.00249.700.37,5870.00%
2024/10/220.4252.3400.00253.500.47,6130.00%
2024/10/218.1257.8500.00254.208.17,7640.10%
2024/10/184256.1412257.73253.90-87,866-0.10%
2024/10/171242.4100.00245.1017,8070.01%
2024/10/1610.1241.691.5242.28243.508.67,8200.11%
2024/10/157.2249.9711.5249.59249.40-4.37,771-0.06%
2024/10/143240.812241.30243.0517,7320.01%
2024/10/1110.5242.412.1242.53241.558.47,8000.11%
2024/10/091.2237.2400.00236.001.27,7840.02%
2024/10/080234.352234.75233.90-27,766-0.03%
2024/10/072.5237.652235.50238.200.57,7990.01%
2024/10/044.1229.772227.70228.102.17,7430.03%
2024/10/015.1230.732228.90230.003.17,7120.04%
2024/09/306232.802.7237.03228.953.47,7130.04%
2024/09/271243.1300.00241.5017,5390.01%
2024/09/264242.7000.00241.8047,5110.05%
2024/09/250238.011239.40239.20-17,495-0.01%
2024/09/243231.780.1228.95232.2537,4530.04%
2024/09/232.2229.2500.00229.202.27,4110.03%
2024/09/200228.805227.15226.05-57,435-0.07%
2024/09/191221.6500.00223.3517,4180.01%
2024/09/181215.6500.00216.0517,4270.01%
2024/09/165.7218.951220.00219.604.77,4160.06%
2024/09/134218.1500.00218.7047,4040.05%
2024/09/1222214.768216.75216.75147,4090.19%
2024/09/1110.8204.1300.00202.7010.87,2770.15%
2024/09/106.1205.555205.80204.151.17,2320.01%
2024/09/0910.5201.964.2204.38205.056.37,1290.09%
2024/09/065206.023.1210.75210.651.97,0040.03%
2024/09/053.1204.696210.00205.65-2.96,938-0.04%
2024/09/049.7204.689203.04203.550.76,8670.01%
2024/09/031225.542226.18225.25-16,589-0.01%
2024/09/029231.6900.00228.0096,6090.14%
2024/08/3013230.109230.03229.9046,5800.06%
2024/08/2919224.4000.00227.45196,5940.29%
2024/08/2814.1227.742229.23231.7012.16,5350.18%
2024/08/2717225.6300.00227.30176,5240.26%
2024/08/261227.1500.00227.5016,5400.02%
2024/08/234226.795222.56226.65-16,492-0.02%
2024/08/221225.533227.00225.50-26,410-0.03%
2024/08/212.1228.991.2228.73228.450.96,3890.01%
2024/08/208.2233.291231.75231.507.26,3500.11%
2024/08/197230.2700.00230.8076,3100.11%
2024/08/164.4230.261230.90230.903.46,2760.05%
2024/08/151223.2100.00221.2016,1870.02%
2024/08/1411222.641226.00223.15106,1590.16%
2024/08/133218.201219.50218.4026,0180.03%
2024/08/1219.1218.285219.24217.0014.15,9620.24%
2024/08/096209.4026.1212.11211.70-20.15,863-0.34%
2024/08/0817.1200.8410204.02200.357.15,6630.13%
2024/08/072.3204.2916.1207.00209.30-13.85,473-0.25%
2024/08/0612191.9345192.35194.00-335,269-0.63%
2024/08/0523189.664.4189.64176.9018.64,7950.39%
2024/08/0233.3225.5513.1221.20219.0020.24,2760.47%
2024/08/0141242.4514241.76242.00274,0450.67%
2024/07/3110232.7511233.95233.95-13,976-0.02%
2024/07/3011231.548229.28234.1033,9360.08%
2024/07/295.4233.4623235.05233.50-17.63,849-0.46%
2024/07/268.1231.3011.1229.81231.65-33,789-0.08%
2024/07/230.2246.4713245.85247.40-12.83,687-0.35%
2024/07/2220.2239.311.1236.73236.7519.13,6470.52%
2024/07/192.1250.346252.23248.25-3.93,479-0.11%
2024/07/185.1258.472.1256.09259.1533,3830.09%
2024/07/171.2269.7900.00268.301.23,2900.04%
2024/07/161.1276.491272.10272.000.13,2900.00%
2024/07/150271.3918.3270.92269.50-18.33,465-0.53%
2024/07/120.2273.476.5271.09269.50-6.33,467-0.18%
2024/07/110.1278.8100.00281.900.13,3710.00%
2024/07/100.9272.4400.00273.000.93,4660.03%
2024/07/091269.1100.00270.8513,4720.03%
2024/07/080272.5500.00271.7003,3850.00%
2024/07/050265.7300.00263.2003,3630.00%
2024/07/0415263.7100.00264.70153,3430.45%
2024/07/032252.3000.00253.9023,3280.06%
2024/07/023248.5700.00247.1033,3080.09%
2024/07/010251.3300.00250.8003,2900.00%
2024/06/281251.2600.00250.8013,2610.03%
2024/06/271243.7500.00246.7513,2280.03%
2024/06/261.4250.570.9249.95248.300.53,2110.02%
2024/06/255244.805240.36245.4503,1780.00%
2024/06/243.6246.0000.00245.003.63,1190.12%
2024/06/211254.1000.00256.0513,0860.03%
2024/06/201257.051.4255.69259.15-0.43,047-0.01%
2024/06/190.3253.2500.00253.950.33,0530.01%
2024/06/170236.780.1238.30237.10-0.13,0350.00%
2024/06/144235.780.3236.54237.103.73,0400.12%
2024/06/1200.000.4228.40228.10-0.43,010-0.01%
2024/06/112224.731224.85223.0513,0020.03%
2024/06/071223.8000.00223.7012,9870.03%
2024/06/064225.341225.85224.4532,9870.10%
2024/06/050213.851.3216.00215.50-1.32,937-0.05%
2024/06/046212.7600.00213.4062,9590.20%
2024/06/030219.900219.90219.5502,9420.00%
2024/05/3100.001213.50212.10-12,914-0.03%
2024/05/301216.706214.45214.30-52,884-0.17%
2024/05/280.7224.6000.00226.500.72,7990.02%
2024/05/2700.001225.30224.55-12,779-0.04%
2024/05/241217.1000.00218.9512,7560.04%
2024/05/201213.5000.00213.2512,7090.04%
2024/05/1500.001214.15211.40-12,644-0.04%
2024/05/071200.0000.00200.0512,7150.04%
2024/05/060198.4000.00198.8502,7180.00%
2024/05/022193.7300.00193.1022,7120.07%
2024/04/301197.4000.00196.3512,7150.04%
2024/04/292195.913.1196.40197.50-1.12,727-0.04%
2024/04/261190.784190.28190.60-32,720-0.11%
2024/04/254185.4400.00185.0042,7640.14%
2024/04/230.1182.2520182.03181.70-202,784-0.72%
2024/04/221180.501181.60178.4502,8080.00%
2024/04/1910.2178.5600.00179.0010.22,7670.37%
2024/04/180.3193.6500.00194.350.32,5700.01%
2024/04/1700.005192.50192.10-52,560-0.20%
2024/04/166.1187.842.6192.65187.503.52,5560.14%
2024/04/151.1199.213198.48199.15-1.92,437-0.08%
2024/04/1200.004204.05204.05-42,423-0.17%
2024/04/0900.005203.18206.30-52,490-0.20%
2024/04/080197.1000.00198.3002,4660.00%
2024/04/030.1196.8000.00196.550.12,4700.00%
2024/04/0200.001199.00199.20-12,441-0.04%
2024/04/010195.2500.00194.5502,4810.00%
2024/03/280193.8000.00193.4502,4900.00%
2024/03/270.1193.7500.00194.350.12,4790.00%
2024/03/262194.7900.00193.0022,5010.08%
2024/03/221193.7000.00193.6012,5240.04%
2024/03/1800.003185.35188.10-32,512-0.12%
2024/03/150.1185.902185.95185.35-1.92,526-0.08%
2024/03/142188.6500.00188.4022,5040.08%
2024/03/121186.0000.00188.8012,5200.04%
2024/03/110.1184.6000.00184.800.12,5240.00%
2024/03/0800.001185.90186.10-12,537-0.04%
2024/03/071.5184.3900.00184.201.52,5130.06%
2024/03/050178.1000.00178.1002,5190.00%
2024/03/0400.0010175.33176.35-102,536-0.39%
2024/02/292170.5900.00170.1522,5780.08%
2024/02/270.1170.0000.00168.850.12,5880.00%
2024/02/260169.400.1169.35170.50-0.12,5850.00%
2024/02/2200.003168.20168.90-32,670-0.11%
2024/02/190165.0000.00165.0002,8000.00%
2024/02/160164.9000.00164.8002,8820.00%
2024/02/150165.402164.73165.20-22,915-0.07%
2024/02/053155.1900.00155.0532,9130.10%
2024/02/021154.7000.00154.9012,9180.03%
2024/01/3100.001152.05152.00-12,974-0.03%
2024/01/301155.303155.47155.15-22,988-0.07%
2024/01/291154.5400.00155.7013,0990.03%
2024/01/2600.002153.10153.10-23,164-0.06%
2024/01/242152.104152.18151.40-23,214-0.06%
2024/01/2300.002150.85151.20-23,234-0.06%
2024/01/220150.1500.00150.2003,2290.00%
2024/01/192147.9500.00148.0523,2260.06%
2024/01/180.1140.9200.00141.150.13,2710.00%
2024/01/160143.5000.00143.0003,2590.00%
2024/01/151146.9500.00146.3513,2760.03%
2024/01/111145.8000.00146.3013,3310.03%
2024/01/1000.001144.35144.45-13,364-0.03%
2024/01/0500.004145.16145.15-43,325-0.12%
2024/01/040146.201145.60145.70-13,352-0.03%
2024/01/034145.9400.00145.9043,4050.12%
2023/12/295151.5000.00151.2053,3760.15%
2023/12/271151.4000.00151.4013,4520.03%
2023/12/212145.2000.00145.7023,4940.06%
2023/12/200148.1500.00148.1503,4950.00%
2023/12/194145.7900.00146.3043,5020.11%
2023/12/181147.3000.00147.8513,5600.03%
2023/12/150148.5000.00148.3503,5700.00%
2023/12/144147.512146.90147.7023,5500.06%
2023/12/110143.6000.00143.5503,6230.00%
2023/12/0700.003141.57141.30-33,615-0.08%
2023/11/282143.3900.00142.8523,5820.06%
2023/11/2700.004139.58139.40-43,568-0.11%
2023/11/224141.9000.00141.8543,5940.11%
2023/11/210143.9000.00143.9003,6250.00%
2023/11/201140.5500.00140.4513,6140.03%
2023/11/170.5140.006140.19140.70-5.53,627-0.15%
2023/11/164.5139.9500.00139.954.53,5850.13%
2023/11/152139.4500.00139.8023,5400.06%
2023/11/131135.6000.00135.4013,5300.03%
2023/11/1000.002132.25132.40-23,515-0.06%
2023/11/092133.409132.97133.65-73,538-0.20%
2023/11/060132.2500.00132.2503,6420.00%
2023/11/032129.5000.00129.6023,5530.06%
2023/11/0200.004126.95127.85-43,525-0.11%
2023/11/011123.1500.00122.9013,4950.03%
2023/10/311122.7700.00121.8013,5100.03%
2023/10/3000.000.3124.50124.00-0.33,554-0.01%
2023/10/263123.6300.00122.7533,5640.08%
2023/10/240127.3500.00127.2503,4570.00%
2023/10/235126.0000.00126.0053,4250.15%
2023/10/200.1126.8000.00128.700.13,3890.00%
2023/10/191129.2000.00129.2013,3440.03%
2023/10/181130.505130.00129.40-43,395-0.12%
2023/10/170132.4000.00132.1503,3420.00%
2023/10/161132.3500.00132.3013,3570.03%
2023/10/135133.9000.00134.2553,3870.15%
2023/10/110.1133.004133.10133.20-3.93,388-0.12%
2023/10/050.1129.3800.00129.500.13,3720.00%
2023/10/045.1124.9600.00126.105.13,3650.15%
2023/10/030.1130.3000.00128.950.13,3060.00%
2023/10/020131.2000.00131.0503,3330.00%
2023/09/250129.5500.00129.4503,3630.00%
2023/09/222125.911127.05127.4513,3480.03%
2023/09/218127.2900.00126.9083,3380.24%
2023/09/190132.5000.00132.2003,2620.00%
2023/09/180133.9500.00133.6503,2690.00%
2023/09/150136.7500.00136.7503,2360.00%
2023/09/140135.703135.40135.70-33,206-0.09%
2023/09/1300.002132.50131.70-23,159-0.06%
2023/09/1200.001130.55131.30-13,164-0.03%
2023/09/050134.6000.00134.5503,1180.00%
2023/09/040134.4500.00134.4503,1490.00%
2023/09/010.1132.8000.00133.050.13,1490.00%
2023/08/3000.002134.55133.95-23,151-0.06%
2023/08/2900.000.2131.10132.50-0.23,1430.00%
2023/08/280130.551.4130.48130.40-1.33,131-0.04%
2023/08/253131.0800.00129.3533,1250.10%
2023/08/241134.608134.70134.70-73,073-0.23%
2023/08/230131.5000.00131.4503,0350.00%
2023/08/2200.007130.40129.10-73,035-0.23%
2023/08/211128.3000.00128.0013,0430.03%
2023/08/188.1128.4500.00128.158.13,0480.27%
2023/08/172130.134130.25130.45-23,025-0.07%
2023/08/160.1128.3500.00128.850.12,9600.00%
2023/08/150129.6000.00129.5002,9720.00%
2023/08/1410128.901129.65128.1593,0020.30%
2023/08/111133.902133.15132.55-12,979-0.03%
2023/08/101.1132.4800.00132.651.12,9840.04%
2023/08/086.1136.1100.00135.956.12,9080.21%
2023/08/075137.338137.15138.80-32,895-0.10%
2023/08/043.1134.990.4135.70135.752.72,8910.09%
2023/08/023.2136.412135.73135.951.22,8540.04%
2023/07/3100.002139.90139.85-22,793-0.07%
2023/07/280.1142.0500.00142.500.12,7440.00%
2023/07/2700.002142.55142.40-22,731-0.07%
2023/07/251141.9000.00141.3512,7400.04%
2023/07/240138.3500.00138.1502,7320.00%
2023/07/213136.071137.60137.7022,7400.07%
2023/07/201140.0000.00140.3512,7250.04%
2023/07/180141.601140.65141.30-12,729-0.04%
2023/07/170142.6000.00142.4002,6980.00%
2023/07/142.3142.6000.00142.402.32,6980.09%
2023/07/130.1141.3300.00139.250.12,6770.00%
2023/07/121136.4000.00136.4012,6240.04%
2023/07/111135.601135.75135.6502,6420.00%
2023/07/101131.7500.00131.6012,6460.04%
2023/07/071132.150.4131.20132.100.72,6350.02%
2023/07/064.2135.992133.33133.352.22,6050.08%
2023/07/041.2139.7300.00139.901.22,5300.05%
2023/07/031138.7012136.95138.75-112,533-0.43%
2023/06/302133.6500.00135.2522,5240.08%
2023/06/280.2134.703134.33134.30-2.82,524-0.11%
2023/06/274134.665134.02133.95-12,548-0.04%
2023/06/264136.161136.50136.2032,5280.12%
2023/06/212137.7800.00138.4022,5360.08%
2023/06/201138.690.6137.90138.450.42,5770.02%
2023/06/191139.3000.00139.4512,6140.04%
2023/06/160.1140.5300.00139.850.12,6390.00%
2023/06/150140.9000.00140.8502,6440.00%
2023/06/130.5138.9800.00139.350.52,7520.02%
2023/06/121134.6500.00134.7512,7510.04%
2023/06/091133.352132.90133.30-12,794-0.04%
2023/06/082131.103.1130.42130.80-1.12,860-0.04%
2023/06/072.6133.766133.83133.80-3.42,912-0.12%
2023/06/060.3131.202131.40131.10-1.82,919-0.06%
2023/06/050130.3500.00130.3502,9650.00%
2023/06/0200.003130.48130.80-32,986-0.10%
2023/06/0100.001127.00127.45-13,033-0.03%
2023/05/311127.850.2127.55128.250.83,0510.03%
2023/05/300.2129.3000.00129.200.23,0640.00%
2023/05/261.2126.031126.75127.000.23,1110.01%
2023/05/242121.1000.00121.1523,1460.06%
2023/05/230.2121.9500.00122.100.23,1450.01%
2023/05/220121.8000.00121.8003,1470.00%
2023/05/1900.001121.70122.00-13,194-0.03%
2023/05/180.4121.001119.90120.95-0.73,186-0.02%
2023/05/173118.237117.85118.20-43,190-0.13%
2023/05/162114.803114.23114.70-13,153-0.03%
2023/05/150.1112.0000.00111.850.13,1550.00%
2023/05/1200.001112.25112.15-13,163-0.03%
2023/05/1100.001112.30112.15-13,156-0.03%
2023/05/091115.1600.00115.2513,1520.03%
2023/05/0800.004115.03114.85-43,161-0.13%
2023/05/042.3112.771113.25113.351.33,2290.04%
2023/05/032112.4500.00112.6523,2440.06%
2023/05/021113.5500.00113.7513,2980.03%
2023/04/281112.502112.28112.85-13,377-0.03%
2023/04/271109.5500.00110.3013,3980.03%
2023/04/261.1110.141110.20110.100.13,4300.00%
2023/04/255110.8500.00110.2053,4780.14%
2023/04/213113.971115.50113.7023,5160.06%
2023/04/201115.103114.87115.00-23,591-0.06%
2023/04/195116.661116.50116.1043,7000.11%
2023/04/180117.651118.10117.15-13,762-0.03%
2023/04/170.1118.2500.00118.000.13,8270.00%
2023/04/140.4118.652118.30118.45-1.73,867-0.04%
2023/04/121118.0000.00117.9014,0070.02%
2023/04/110118.001117.80117.90-14,072-0.02%
2023/04/0700.000.3116.70116.60-0.34,222-0.01%
2023/03/310.5117.5500.00117.500.54,3060.01%
2023/03/280.3114.9000.00114.500.34,5710.01%
2023/03/242117.881117.60118.3014,6900.02%
2023/03/230.5116.708115.71117.00-7.54,735-0.16%
2023/03/222115.2811113.50115.35-94,827-0.19%
2023/03/210111.5500.00111.5004,8500.00%
2023/03/170111.102110.40111.00-24,928-0.04%
2023/03/166.1108.0100.00107.906.15,0100.12%
2023/03/152.1110.621109.85109.801.15,0320.02%
2023/03/144.2109.6500.00109.254.25,0930.08%
2023/03/132.2110.531111.80111.851.25,1340.02%
2023/03/109.6111.884112.23111.005.65,1170.11%
2023/03/0900.001115.95115.00-15,174-0.02%
2023/03/087115.0900.00115.6575,2450.13%
2023/03/072.5116.7200.00117.002.55,2670.05%
2023/03/061115.456114.84115.45-55,347-0.09%
2023/03/032.2113.051113.70112.901.25,4000.02%
2023/03/012109.552111.35112.5005,5630.00%
2023/02/230113.105113.20113.10-55,621-0.09%
2023/02/223.2109.241109.90109.802.25,7060.04%
2023/02/200.1112.101111.70112.00-0.96,039-0.01%
2023/02/171110.6600.00111.0516,2780.02%
2023/02/160.1113.103112.33112.95-2.96,383-0.05%
2023/02/155110.8600.00110.2056,7350.07%
2023/02/131111.7000.00112.7017,0670.01%
2023/02/103112.9500.00113.1537,1880.04%
2023/02/091113.3000.00113.5017,3520.01%
2023/02/0800.004112.45113.65-47,455-0.05%
2023/02/061111.4000.00110.7017,5680.01%
2023/02/0200.003113.35113.60-37,735-0.04%
2023/02/012110.2300.00110.5527,8140.03%
2023/01/311111.3000.00109.3017,9650.01%
2023/01/301112.502111.65111.55-18,041-0.01%
2023/01/172104.0000.00104.0028,2030.02%
2023/01/1600.004104.65104.00-48,354-0.05%
2023/01/1300.008104.19102.60-88,411-0.10%
2023/01/122102.1000.00101.1528,6230.02%
2023/01/111101.9000.00101.7018,7120.01%
2023/01/101101.5500.00102.3018,9670.01%
2023/01/09599.39299.90101.2039,1490.03%
2023/01/0600.00196.1095.90-19,223-0.01%
2023/01/0500.00295.4094.50-29,317-0.02%
2023/01/0400.00493.9893.80-49,368-0.04%
2023/01/03191.2000.0094.0519,5870.01%
2022/12/30393.48693.3592.80-39,525-0.03%
2022/12/29291.7800.0091.7029,5750.02%
2022/12/28692.4800.0092.4069,7750.06%
2022/12/2700.00595.6495.05-59,835-0.05%
2022/12/23593.5400.0093.70510,0690.05%
2022/12/21293.8000.0093.20210,2930.02%
2022/12/15199.501100.25100.40010,2980.00%
2022/12/1400.00299.25100.30-210,266-0.02%
2022/12/12298.3300.0098.40210,1020.02%
2022/12/0800.00597.6097.50-510,065-0.05%
2022/12/062102.2826101.47100.10-249,952-0.24%
2022/12/021102.9500.00103.0519,9010.01%
2022/12/012104.9300.00104.3529,9450.02%
2022/11/29198.1500.0099.9519,7970.01%
2022/11/28497.83398.3897.8519,7890.01%
2022/11/2500.001101.05100.80-19,828-0.01%
2022/11/2300.00199.4099.30-19,665-0.01%
2022/11/22196.00197.0597.8509,6990.00%
2022/11/2100.00197.1096.75-19,649-0.01%
2022/11/18198.75498.2897.20-39,650-0.03%
2022/11/1700.00497.8098.15-49,565-0.04%
2022/11/16398.25498.0697.80-19,453-0.01%
2022/11/15395.78197.3597.7529,2820.02%
2022/11/1400.003291.8592.20-329,044-0.35%
2022/11/11390.6000.0090.6538,9150.03%
2022/11/1000.002084.1583.60-208,548-0.23%
2022/11/09284.33184.5085.2018,4180.01%
2022/11/082681.98481.7081.45228,1940.27%
2022/11/07980.41280.2580.3078,0910.09%
2022/11/0400.00176.8577.95-17,960-0.01%
2022/11/03277.00176.9077.3517,8780.01%
2022/11/02178.5000.0078.8017,8300.01%
2022/10/25274.9500.0074.0027,5210.03%
2022/10/24678.1700.0076.2567,3190.08%
2022/10/20274.331474.2476.70-127,150-0.17%
2022/10/1900.00179.2077.80-16,924-0.01%
2022/10/181278.9900.0079.15126,8350.18%
2022/10/17177.4500.0079.3516,5970.02%
2022/10/14279.3500.0079.9526,3700.03%
2022/10/13776.87175.6075.6066,2810.10%
2022/10/12178.15179.1578.6006,1950.00%
2022/10/11281.1500.0078.8526,1810.03%
2022/10/07288.0300.0086.8526,0520.03%
2022/10/06189.25189.3089.1506,1170.00%
2022/10/05388.43188.6588.3026,2120.03%
2022/10/04185.2500.0085.5516,1560.02%
2022/09/30282.9800.0083.2026,2220.03%
2022/09/29385.87285.5085.0516,3110.02%
2022/09/27488.9100.0088.7046,5160.06%
2022/09/26188.1500.0088.1516,6260.02%
2022/09/2300.00192.9092.70-16,762-0.01%
2022/09/22194.2000.0094.2016,9100.01%
2022/09/16197.6000.0097.4517,1180.01%
2022/09/15299.9500.0099.6527,2540.03%
2022/09/14499.01198.0099.0037,3010.04%
2022/09/121101.401101.70101.9007,3620.00%
2022/09/07197.3000.0095.9017,4050.01%
2022/09/021299.8800.0099.40127,3730.16%
2022/08/262108.9000.00108.8027,0050.03%
2022/08/2400.004106.60105.65-46,999-0.06%
2022/08/232106.3300.00106.2027,0040.03%
2022/08/172111.0000.00111.4026,9540.03%
2022/08/1100.002107.60107.80-26,974-0.03%
2022/08/0900.0011103.80105.75-116,936-0.16%
2022/08/085104.9000.00105.4556,9330.07%
2022/08/051104.2500.00106.0016,9480.01%
2022/08/0400.001101.00100.75-16,911-0.01%
2022/08/025100.7500.00100.3556,8400.07%
2022/07/2800.005103.00102.65-56,741-0.07%
2022/07/275101.3400.00102.4556,6820.07%
2022/07/204101.0517100.25100.00-136,544-0.20%
2022/07/1900.00698.6898.85-66,498-0.09%
2022/07/15297.081595.3896.80-136,333-0.21%
2022/07/14594.0600.0095.2556,2030.08%
2022/07/131593.7000.0093.80156,0620.25%
2022/07/08193.401095.7594.80-95,575-0.16%
2022/07/07490.43293.0093.0525,3560.04%
2022/07/05391.9300.0092.8034,8130.06%
2022/07/01592.7500.0092.3554,3540.11%
2022/06/3000.005100.8098.35-54,074-0.12%
2022/06/291103.9000.00104.0513,8720.03%
2022/06/2700.005108.90107.95-53,743-0.13%
2022/06/2411103.9800.00104.00113,5880.31%
2022/06/2300.001104.10102.15-13,503-0.03%
2022/06/212108.3500.00108.8523,2510.06%
2022/06/172107.0000.00107.1023,0900.06%
2022/06/161114.1500.00109.4513,0040.03%
2022/06/0800.001121.60121.25-12,915-0.03%
2022/06/021119.6000.00119.6513,0850.03%
2022/05/3100.004119.00121.95-43,120-0.13%
2022/05/301120.4000.00120.5013,0720.03%
2022/05/161110.0000.00110.6512,9740.03%
2022/05/102110.4500.00112.5522,8210.07%
2022/05/061116.8000.00117.3012,7490.04%
2022/04/291121.255120.55120.50-42,804-0.14%
2022/04/253120.7300.00120.4532,7150.11%
2022/04/221125.3500.00126.6012,6470.04%
2022/04/2100.008129.30128.85-82,636-0.30%
2022/04/191127.8500.00126.7012,6370.04%
2022/04/182125.2500.00124.8022,6350.08%
2022/04/154127.2500.00126.3042,6350.15%
2022/04/142131.0500.00130.8522,6300.08%
2022/04/131131.2000.00131.1512,6340.04%
2022/04/122126.7500.00126.9022,6300.08%
2022/04/111130.004126.88126.50-32,618-0.11%
2022/04/081129.6500.00130.9512,5980.04%
2022/04/072131.1300.00129.0022,6260.08%
2022/04/062132.4500.00134.2022,6210.08%
2022/04/011134.9000.00135.3012,5980.04%
2022/03/312137.9500.00136.9522,5930.08%
2022/03/301137.9000.00137.9512,5960.04%
2022/03/2300.001138.00137.70-12,565-0.04%
2022/03/2100.001135.70134.55-12,546-0.04%
2022/03/104132.5000.00133.1042,4030.17%
2022/03/0900.002126.00126.35-22,361-0.08%
2022/03/082123.5500.00123.0022,3420.09%
2022/03/0400.001137.70137.95-12,142-0.05%
2022/02/251137.7000.00136.4512,1530.05%
2022/02/2400.005137.50136.05-52,121-0.24%
2022/02/2300.003143.60143.75-32,058-0.15%
2022/02/222141.8000.00141.8522,0330.10%
2022/01/2600.002139.15137.85-21,970-0.10%
2022/01/251138.108137.96138.15-71,994-0.35%
2022/01/241142.051140.50143.1001,9330.00%
2022/01/201146.801147.05147.5001,8860.00%
2022/01/1700.001151.95151.95-11,869-0.05%
2022/01/0700.002146.48145.25-21,987-0.10%
2021/12/283145.3700.00145.6532,2230.13%
2021/12/2000.001138.00136.40-12,493-0.04%
2021/12/141135.301136.35135.3002,6130.00%
2021/11/301133.5000.00131.7012,6890.04%
2021/11/2900.001132.05131.10-12,712-0.04%
2021/11/265132.2100.00131.3552,7240.18%
2021/11/1800.002138.30139.85-22,898-0.07%
2021/11/1700.002137.50137.85-22,961-0.07%
2021/11/1000.002135.20135.00-23,243-0.06%
2021/11/0900.003134.80135.20-33,283-0.09%
2021/11/083131.875130.95132.70-23,268-0.06%
2021/11/054128.7400.00130.7543,2780.12%
2021/11/047129.8200.00128.0073,2470.22%
2021/11/0300.002128.10128.05-23,251-0.06%
2021/11/023127.629128.12126.95-63,257-0.18%
2021/11/014128.144128.10127.9003,2100.00%
2021/10/291125.9000.00125.9513,2040.03%
2021/10/282127.434127.30127.40-23,183-0.06%
2021/10/271127.2500.00128.0513,1910.03%
2021/10/262127.9510126.65127.55-83,195-0.25%
2021/10/198125.2600.00125.6583,2620.25%
2021/10/1800.009123.90122.95-93,271-0.28%
2021/10/1500.004123.50123.90-43,269-0.12%
2021/10/141118.3500.00118.3513,2450.03%
2021/10/131119.451119.15117.4503,2540.00%
2021/10/124117.3100.00118.5543,2150.12%
2021/10/082122.1000.00121.5023,1840.06%
2021/10/071121.4000.00122.9513,1440.03%
2021/10/067117.314117.90117.8533,0960.10%
2021/10/0513115.415116.00118.2083,0550.26%
2021/10/044118.431118.15118.1533,0110.10%
2021/10/0116121.4800.00119.60162,9460.54%
2021/09/304124.594124.85125.8002,8620.00%
2021/09/2923124.5700.00124.05232,8250.81%
2021/09/2400.004131.03130.65-42,780-0.14%
2021/09/2300.003128.43128.30-32,786-0.11%
2021/09/2218124.092125.65125.70162,7880.57%
2021/09/151132.5500.00132.4512,7310.04%
2021/09/101133.905133.07134.05-42,840-0.14%
2021/09/0800.001131.40130.40-12,871-0.03%
2021/09/0600.001135.95134.15-12,850-0.04%
2021/09/0300.006134.45134.90-62,863-0.21%
2021/09/0200.004133.60131.05-42,884-0.14%
2021/08/2700.008128.31129.40-82,898-0.28%
2021/08/251125.905125.40125.85-42,894-0.14%
2021/08/2300.0016122.45122.05-162,903-0.55%
2021/08/193116.851118.80116.0022,8820.07%
2021/08/181119.4017119.42122.75-162,769-0.58%
2021/08/172120.9000.00120.0022,7870.07%
2021/08/162122.701122.10122.8012,8240.04%
2021/08/137125.0100.00124.5072,8960.24%
2021/08/112127.731127.50127.7513,0140.03%
2021/08/1000.001129.15129.20-13,182-0.03%
2021/08/041133.5000.00133.7513,9010.03%
2021/08/021131.406129.20131.65-54,031-0.12%
2021/07/2819124.6900.00124.25194,0800.47%
2021/07/271128.0000.00127.9014,0820.02%
2021/07/261128.8500.00128.5014,1550.02%
2021/07/2200.004132.65131.10-44,165-0.10%
2021/07/213128.321129.15128.7524,1570.05%
2021/07/209130.1900.00129.6094,1650.22%
2021/07/161133.6000.00135.6014,1390.02%
2021/07/1300.002136.85134.85-24,167-0.05%
2021/07/0100.000.2132.00131.65-0.24,226-0.01%
2021/06/300133.0500.00133.0504,2350.00%
2021/06/290130.1000.00130.1004,2260.00%
2021/06/280.1132.0000.00130.300.14,2320.00%
2021/06/2300.005125.95126.95-54,287-0.12%
2021/06/216122.3200.00122.0564,3120.14%
2021/06/180126.9000.00126.7504,2610.00%
2021/06/170128.0000.00127.2004,2960.00%
2021/06/160.1127.1500.00126.650.14,3080.00%
2021/06/1100.000.1124.90124.80-0.14,3270.00%
2021/06/1000.0011123.75124.15-114,338-0.25%
2021/06/080124.0000.00122.3004,3340.00%
2021/06/070122.9000.00123.2504,3890.00%
2021/06/040123.4500.00123.4504,3670.00%
2021/06/030.1124.750.9124.45124.90-0.84,433-0.02%
2021/05/3100.0014122.37122.00-144,607-0.30%
2021/05/282119.901119.80120.0014,6040.02%
2021/05/274113.8700.00115.7044,6080.09%
2021/05/267.1116.1600.00116.407.14,6700.15%
2021/05/251115.815116.52116.45-44,699-0.08%
2021/05/240.1112.4500.00112.500.14,6900.00%
2021/05/201106.7000.00108.0014,6290.02%
2021/05/190109.353108.85109.45-34,598-0.07%
2021/05/180.1112.1511108.25110.15-10.94,555-0.24%
2021/05/177100.2900.0099.1074,4560.16%
2021/05/134103.583104.83102.6014,2080.02%
2021/05/1210107.881105.00105.1094,0780.22%
2021/05/1115118.4200.00115.30153,8890.39%
2021/05/100.1125.3000.00125.300.13,8130.00%
2021/05/060122.006122.95121.70-63,894-0.15%
2021/05/050119.503121.70119.35-33,890-0.08%
2021/05/046121.0000.00121.5563,9210.15%
2021/05/030.1125.6000.00125.500.13,9060.00%
2021/04/290.1132.0000.00130.450.13,9070.00%
2021/04/280131.3000.00130.0003,9530.00%
2021/04/270130.6000.00130.6003,9790.00%
2021/04/260.1130.150.2129.60130.15-0.14,0020.00%
2021/04/230.1126.2500.00126.100.14,0550.00%
2021/04/2200.002125.80123.65-24,140-0.05%
2021/04/210125.0000.00124.5004,1300.00%
2021/04/200.1127.400.3125.50126.15-0.24,167-0.01%
2021/04/190.1125.8500.00125.600.14,1740.00%
2021/04/151122.3500.00123.0514,2440.02%
2021/04/120119.4000.00119.9504,3700.00%
2021/04/090119.0000.00120.3504,4020.00%
2021/04/080.1125.0000.00121.300.14,4150.00%
2021/04/072119.3100.00119.5024,4240.05%
2021/04/060.1120.500.1118.85119.0004,4210.00%
2021/03/310114.7000.00114.3504,4420.00%
2021/03/300115.7500.00116.0004,4330.00%
2021/03/292.1114.031.1114.38114.5014,4350.02%
2021/03/260112.5000.00112.6504,4650.00%
2021/03/250109.8000.00109.2504,4540.00%
2021/03/240108.5000.00108.4504,4220.00%
2021/03/230.1111.2000.00110.600.14,4170.00%
2021/03/220110.8000.00110.8504,4280.00%
2021/03/190109.054110.40109.05-44,470-0.09%
2021/03/180.1112.5000.00112.500.14,4670.00%
2021/03/170111.0000.00110.8504,4980.00%
2021/03/160112.2500.00112.5004,5450.00%
2021/03/150.1111.4000.00111.400.14,5490.00%
2021/03/112111.302110.95111.0004,5920.00%
2021/03/101106.8500.00106.5014,5660.02%
2021/03/092104.272104.80105.8504,5710.00%
2021/03/080.1106.4500.00105.950.14,5410.00%
2021/03/050106.9000.00106.2504,4700.00%
2021/03/040107.5000.00107.5004,4060.00%
2021/03/030.1111.8500.00111.300.14,3510.00%
2021/03/023110.301111.00107.2524,3410.05%
2021/02/2600.002109.00107.20-24,329-0.05%
2021/02/250114.202113.70114.25-24,245-0.05%
2021/02/242111.3900.00111.4024,2470.05%
2021/02/230.1116.0000.00115.350.14,1850.00%
2021/02/220114.7000.00114.6004,1470.00%
2021/02/190114.2500.00113.9504,1470.00%
2021/02/180.1116.0000.00115.500.14,1990.00%
2021/02/170.1114.8000.00114.400.14,2620.00%
2021/02/051106.250.4108.00106.200.64,1930.01%
2021/02/040104.8000.00104.4004,1970.00%
2021/02/030.1106.5000.00105.900.14,2250.00%
2021/02/021103.102105.88105.30-14,296-0.02%
2021/02/01198.0500.00100.4514,3270.02%
2021/01/29097.6000.0097.1004,3460.00%
2021/01/280.1101.2000.00100.650.14,3920.00%
2021/01/270103.9000.00104.5004,4610.00%
2021/01/260104.453104.42103.85-34,466-0.07%
2021/01/251.1108.0500.00108.001.14,4170.03%
2021/01/212111.3300.00111.1524,3720.05%
2021/01/200106.0000.00105.4504,3090.00%
2021/01/190107.750.4105.51107.30-0.44,269-0.01%
2021/01/180.1103.0000.00102.400.14,2500.00%
2021/01/150103.5500.00103.0004,1890.00%
2021/01/140104.5500.00104.0004,1040.00%
2021/01/130.1105.5000.00104.950.14,0960.00%
2021/01/120101.052101.10100.75-24,057-0.05%
2021/01/110101.7000.00101.3504,0640.00%
2021/01/080.1100.700.298.95100.3504,0680.00%
2021/01/07097.80194.7597.45-14,056-0.02%
2021/01/06193.3500.0093.3514,0030.03%
2021/01/05192.2300.0093.4513,9420.03%
2021/01/041.192.7100.0092.851.13,9800.03%
2020/12/2900.000.686.5087.05-0.64,096-0.01%
2020/12/25085.3000.0085.3004,1670.00%
2020/12/24085.0000.0084.7504,2110.00%
2020/12/230.184.2500.0083.800.14,2790.00%
2020/12/22083.2500.0082.9504,3510.00%
2020/12/21085.7500.0085.4004,5040.00%
2020/12/180.184.0000.0083.600.14,5500.00%
2020/12/17087.0000.0084.0004,6810.00%
2020/12/16085.0000.0084.2004,7970.00%
2020/12/15082.00282.4581.25-24,806-0.04%
2020/12/140.183.9500.0083.500.14,7810.00%
2020/12/111283.021182.1483.6514,8430.02%
2020/12/101184.061283.3783.65-14,893-0.02%
2020/12/09284.8600.0085.6024,9430.04%
2020/12/080.186.0000.0085.050.14,9830.00%
2020/12/07083.80182.1083.25-14,971-0.02%
2020/12/04083.050.182.0882.50-0.15,0180.00%
2020/12/030.180.1000.0080.350.15,0010.00%
2020/12/02180.100.480.2080.250.64,9780.01%
2020/11/300.177.50177.7577.30-0.95,048-0.02%
2020/11/26178.8500.0079.0015,0780.02%
2020/11/25077.0000.0077.1505,1310.00%
2020/11/24078.80178.3578.50-15,143-0.02%
2020/11/232.179.93479.4879.35-1.95,186-0.04%
2020/11/20377.4300.0077.5035,1650.06%
2020/11/19077.7000.0077.5505,1990.00%
2020/11/182.177.7100.0077.602.15,2160.04%
2020/11/17076.25276.3876.10-25,276-0.04%
2020/11/16075.500.174.8276.30-0.15,3800.00%
2020/11/130.172.7000.0072.000.15,3050.00%
2020/11/11271.0300.0072.0025,3310.04%
2020/11/0600.000.568.3068.55-0.55,188-0.01%
2020/11/05068.7500.0068.1005,1500.00%
2020/11/04068.1000.0068.2005,1010.00%
2020/11/030.166.0000.0065.900.14,9970.00%
2020/10/29065.1000.0064.9005,0680.00%
2020/10/28066.20166.1066.15-15,088-0.02%
2020/10/27067.0500.0067.2005,1310.00%
2020/10/230.167.8500.0067.500.15,2370.00%
2020/10/19167.5500.0067.5515,6060.02%
2020/10/1600.00165.8065.65-15,613-0.02%
2020/10/15166.90166.3066.6005,7180.00%
2020/10/14067.3500.0067.3005,7170.00%
2020/10/131.167.7000.0067.851.15,7590.02%
2020/10/1200.003.767.7467.65-3.75,763-0.06%
2020/10/08067.0000.0067.1505,7810.00%
2020/10/07066.0000.0065.8005,7640.00%
2020/10/06265.0000.0065.1025,7940.03%
2020/10/050.163.9000.0063.700.15,7910.00%
2020/09/28062.5000.0062.6005,8660.00%
2020/09/25060.7000.0060.5005,8920.00%
2020/09/24060.40160.9060.15-15,861-0.02%
2020/09/231.163.5900.0063.751.15,7290.02%
2020/09/2200.00163.8063.40-15,735-0.02%
2020/09/17066.8000.0066.5005,6110.00%
2020/09/16267.90367.5867.90-15,617-0.02%
2020/09/15066.35266.5066.55-25,571-0.04%
2020/09/142.165.9100.0066.602.15,5100.04%
2020/09/1000.00164.1564.40-15,506-0.02%
2020/09/09163.5500.0063.6515,6000.02%
2020/09/07063.65163.3063.45-15,758-0.02%
2020/09/04263.9400.0063.8025,8580.03%
2020/09/030.265.7000.0065.000.25,8480.00%
2020/09/01164.3500.0064.6015,8960.02%
2020/08/2100.00562.3063.40-56,137-0.08%
2020/08/20563.51260.6860.7036,1390.05%
2020/08/18266.7500.0066.4026,2080.03%
2020/08/17167.050.466.9067.250.66,3230.01%
2020/08/13265.15264.9065.1006,4800.00%
2020/08/120.264.30163.8063.95-0.86,572-0.01%
2020/08/0600.00365.7366.25-36,988-0.04%
2020/08/05264.9000.0065.1027,1070.03%
2020/08/04163.66462.8564.00-37,171-0.04%
2020/08/03062.30162.1062.10-17,267-0.01%
2020/07/312.264.1200.0063.952.27,3510.03%
2020/07/28062.9000.0062.7507,7710.00%
2020/07/27062.901.262.9463.10-1.27,825-0.02%
2020/07/24059.2000.0059.2507,9210.00%
2020/07/230.260.5000.0060.400.27,9640.00%
2020/07/2100.001.359.5960.30-1.38,212-0.02%
2020/07/2000.00257.1557.75-28,381-0.02%
2020/07/17258.25158.4057.7518,4790.01%
2020/07/16157.2500.0057.0518,7610.01%
2020/07/15058.0000.0057.9008,8240.00%
2020/07/14057.3000.0057.4509,0400.00%
2020/07/131.257.420.557.5057.500.79,1320.01%
2020/07/100.255.7500.0055.700.29,2420.00%
2020/07/090.156.9000.0057.000.19,4260.00%
2020/07/060.256.0000.0055.950.29,7410.00%
2020/07/03153.801.253.2953.90-0.29,9220.00%
2020/07/01151.5500.0051.50110,3530.01%
2020/06/2900.00149.6949.71-110,703-0.01%
2020/06/24151.1000.0051.05111,0450.01%
2020/06/220.250.2500.0050.150.211,8520.00%
2020/06/1700.0010.449.4149.60-10.413,211-0.08%
2020/06/161049.0100.0049.521013,7000.07%
2020/06/150.247.23147.1447.23-0.814,229-0.01%
2020/06/12148.6600.0048.49114,4780.01%
2020/06/0900.00250.1550.25-215,142-0.01%
2020/06/040.248.25148.1248.15-0.815,296-0.01%
2020/06/0100.00245.5345.56-215,273-0.01%
2020/05/29344.3600.0044.67315,1990.02%
2020/05/27345.00345.2444.87015,1820.00%
2020/05/2600.00244.9845.04-215,160-0.01%
2020/05/25643.6600.0043.85615,0470.04%
2020/05/2000.00644.1544.00-614,732-0.04%
2020/05/12143.76243.5243.79-114,065-0.01%
2020/05/11244.9400.0044.87213,8920.01%
2020/05/08144.0000.0044.00113,7920.01%
2020/05/0700.00243.0043.62-213,661-0.01%
2020/05/06142.2700.0042.82113,5120.01%
2020/05/05342.7100.0042.74313,3590.02%
2020/05/04242.5700.0042.18213,2140.02%
2020/04/30144.20144.7644.69012,9800.00%
2020/04/29242.37143.0842.96112,8260.01%
2020/04/28241.52241.6841.82012,6640.00%
2020/04/23140.32138.6939.66012,2250.00%
2020/04/2200.00538.2339.07-511,915-0.04%
2020/04/21639.46139.1038.80511,7720.04%
2020/04/2000.00141.2241.28-111,423-0.01%
2020/04/17541.66841.7941.55-311,312-0.03%
2020/04/16339.6600.0039.76311,0030.03%
2020/04/15539.85640.0139.87-110,854-0.01%
2020/04/10237.7600.0037.76210,2680.02%
2020/04/09237.33237.4837.43010,1210.00%
2020/04/0800.0029.437.6437.83-29.49,867-0.30%
2020/04/072836.4700.0036.64289,5720.29%
2020/04/061734.711835.0035.31-19,293-0.01%
2020/04/0100.00233.9833.97-28,972-0.02%
2020/03/31534.55534.3033.9408,7540.00%
2020/03/30633.5700.0033.7068,4580.07%
2020/03/27535.781235.4033.99-78,004-0.09%
2020/03/26733.432433.5534.30-177,569-0.22%
2020/03/25533.0600.0033.4157,0620.07%
2020/03/2430.331.193031.3731.400.36,4390.00%
2020/03/231728.181728.7828.2505,8920.00%
2020/03/201728.755429.0730.45-375,475-0.68%
2020/03/195127.042227.8126.40294,8860.59%
2020/03/182731.842532.0630.6624,2290.05%
2020/03/171633.27833.3432.8883,8920.21%
2020/03/161536.031436.5534.6313,4700.03%
2020/03/132534.751237.3037.64133,1990.41%
2020/03/10143.9600.0044.7212,5740.04%
2020/03/0600.00547.6547.14-52,308-0.22%
2020/03/05148.9300.0048.9212,2470.04%
2020/03/0400.00147.6647.80-12,224-0.04%
2020/03/030.147.5300.0047.490.12,1880.01%
2020/03/02245.9600.0046.3822,1220.09%
2020/02/27147.5300.0047.2612,0260.05%
2020/02/26448.4700.0048.5441,9350.21%
2019/12/2500.00153.6553.85-11,127-0.09%
2019/12/17153.5000.0054.5511,1160.09%
2019/09/0900.00141.8041.65-11,671-0.06%
2019/09/0600.00441.4141.47-41,672-0.24%
2019/09/0400.00240.4440.45-21,661-0.12%
2019/09/03239.8800.0039.7221,6820.12%
2019/08/2700.00138.4038.33-11,716-0.06%
2019/08/2600.00238.1038.12-21,753-0.11%
2019/08/15237.9100.0037.8821,7460.11%
2019/08/13138.2400.0038.1911,7230.06%
2019/08/08238.8800.0038.9421,7590.11%
2019/08/06337.3900.0038.3431,7800.17%
2019/07/0500.00239.5439.75-21,727-0.12%
2019/06/1300.00236.8836.94-21,650-0.12%
2019/06/1000.00136.9537.10-11,607-0.06%
2019/06/05136.5800.0036.4511,5500.06%
2019/05/30235.6200.0035.7921,4840.13%
2019/05/22136.7800.0036.7011,4390.07%
2019/05/14137.3600.0037.4411,3240.08%
2019/05/1000.00139.4238.81-11,269-0.08%
2019/05/09138.8700.0038.9211,2290.08%
2019/03/2200.00237.4337.52-22,377-0.08%
2019/01/3000.00132.9332.90-13,901-0.03%
2019/01/29132.7200.0032.9013,9320.03%
2019/01/2800.00233.5333.49-23,988-0.05%
2019/01/2500.00333.2833.28-34,087-0.07%
2019/01/17131.90131.6431.9204,7100.00%
2019/01/15131.55131.9732.0204,9720.00%
2019/01/1100.00131.8731.70-15,081-0.02%
2019/01/0900.00131.4531.56-15,175-0.02%
2019/01/07230.31230.4030.6705,2270.00%
2019/01/04229.3400.0029.3725,3230.04%
2019/01/02131.56230.6730.47-15,578-0.02%
2018/12/28131.13131.3031.3405,6710.00%
2018/12/27230.98131.1031.1015,7940.02%
2018/12/25130.1900.0030.1815,7940.02%
2018/12/2100.00131.0431.32-15,803-0.02%
2018/12/1800.00231.5831.60-25,760-0.03%
2018/12/14231.3500.0031.5825,7420.03%
2018/12/1200.00231.7732.13-25,674-0.04%
2018/12/10131.0700.0030.9115,6890.02%
2018/12/0700.00131.6031.74-15,671-0.02%
2018/12/06132.1100.0031.1615,6590.02%
2018/12/05332.7400.0032.7135,5470.05%
2018/12/04333.8700.0033.7735,5210.05%
2018/12/0300.00333.7434.38-35,516-0.05%
2018/11/29332.9100.0032.6435,3750.06%
2018/11/28231.91432.4932.60-25,300-0.04%
2018/11/27231.43231.9031.8905,2570.00%
2018/11/26231.80432.3131.92-25,242-0.04%
2018/11/23231.4400.0031.2025,2030.04%
2018/11/21831.16831.2531.7805,1920.00%
2018/11/20731.93532.0131.7525,1530.04%
2018/11/1500.00232.3532.40-25,097-0.04%
2018/11/1300.00331.1031.98-35,022-0.06%
2018/11/09132.4700.0032.2214,9690.02%
2018/11/08433.1900.0033.0644,9210.08%
2018/11/07532.5700.0032.8254,8340.10%
2018/11/0500.00132.2932.44-14,760-0.02%
2018/11/0200.00232.4432.83-24,682-0.04%
2018/11/0100.00432.1732.49-44,572-0.09%
2018/10/3100.00331.7031.90-34,486-0.07%
2018/10/30430.71130.9230.7534,3760.07%
2018/10/29230.74630.4530.47-44,306-0.09%
2018/10/25630.6900.0030.3464,0490.15%
2018/10/1100.00233.5631.65-23,008-0.07%
2018/10/09437.4700.0037.4042,7060.15%
2018/08/3100.00240.5140.86-21,997-0.10%
2018/08/17238.3700.0038.2521,8950.11%
2018/07/2300.00438.9539.12-42,114-0.19%
2018/07/1900.00238.0837.95-22,107-0.09%
2018/07/1800.00137.7937.84-12,148-0.05%
2018/07/1700.00137.3737.42-12,166-0.05%
2018/07/1600.00237.9437.78-22,275-0.09%
2018/07/05136.0200.0035.7712,2140.05%
2018/06/29136.2500.0036.7412,2240.04%
2018/06/26135.7500.0036.0612,2010.05%
2018/06/1200.00537.9437.88-52,323-0.22%
2018/06/1100.00238.0038.01-22,321-0.09%
2018/06/0700.00338.5838.58-32,366-0.13%
2018/05/1800.00136.1136.03-12,778-0.04%
2018/05/1700.00136.2836.20-12,894-0.03%
2018/05/1500.00736.9036.44-73,031-0.23%
2018/05/1400.00236.7336.97-23,191-0.06%
2018/05/0300.00134.1834.04-13,113-0.03%
2018/05/02135.07335.0234.82-23,114-0.06%
2018/04/30234.9500.0035.1223,1240.06%
2018/04/25134.22134.3034.4103,0530.00%
2018/04/24834.85435.0534.8243,0140.13%
2018/04/23235.5800.0035.3222,9630.07%
2018/04/20636.1800.0035.8562,9250.21%
2018/04/1900.00437.1037.36-42,815-0.14%
2018/04/18136.48136.7436.4302,8010.00%
2018/04/17436.37436.7336.1502,7960.00%
2018/04/12236.9700.0037.1022,7510.07%
2018/04/1000.00237.2937.15-22,750-0.07%
2018/04/0900.00136.6936.82-12,738-0.04%
2018/04/03135.9600.0036.2512,7230.04%
2018/03/30437.2700.0037.1142,7190.15%
2018/03/28237.0200.0036.5022,6660.07%
2018/03/271637.39437.4437.61122,6040.46%
2018/03/2600.00536.2836.61-52,559-0.20%
2018/03/23235.97136.2736.1512,5200.04%
2018/03/22238.19338.5037.70-12,460-0.04%
2018/03/21237.8400.0037.9222,4240.08%
2018/03/20337.6700.0037.7932,4510.12%
2018/03/16637.56637.8537.8002,4530.00%
2018/03/15638.15337.8838.1332,4460.12%
2018/03/14237.99338.1838.06-12,452-0.04%
2018/03/13138.42338.2838.66-22,423-0.08%
2018/03/1200.001137.9838.08-112,435-0.45%
2018/03/091236.9800.0036.95122,4430.49%
2018/03/0800.00936.5236.80-92,430-0.37%
2018/03/071136.07236.3535.9292,3900.38%
2018/03/0600.00736.1536.30-72,406-0.29%
2018/03/05835.27135.2935.1972,3850.29%
2018/03/02135.11535.2435.55-42,348-0.17%
2018/03/01336.131535.8736.12-122,295-0.52%
2018/02/2700.00436.7036.56-42,278-0.18%
2018/02/23136.0400.0036.3112,2240.04%
2018/02/22535.3300.0035.3852,2080.23%
2018/02/211135.2100.0035.78112,1900.50%
2018/02/12534.00133.9834.1042,1220.19%
2018/02/09432.90533.5633.60-12,098-0.05%
2018/02/07235.0300.0034.7021,9700.10%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音