國泰中國A50 (00636)-元富-新竹券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	20.22	20.28	-1	2,127	-0.05%
2024/03/21	0	0.00	2	20.19	20.19	-2	2,377	-0.08%
2024/02/26	1	19.48	0	0.00	19.55	1	2,233	0.04%
2024/02/20	1	19.16	0	0.00	19.11	1	2,096	0.05%
2024/02/16	3	18.92	0	0.00	19.16	3	2,091	0.14%
2024/01/26	5	18.51	0	0.00	18.47	5	1,808	0.28%
2023/10/17	0	0.00	8	20.30	20.26	-8	1,147	-0.70%
2023/09/06	0	0.00	12	21.11	21.08	-12	1,230	-0.97%
2023/08/17	0	0.00	4	20.69	20.70	-4	1,284	-0.31%
2023/08/09	0	0.00	5	21.80	21.90	-5	1,189	-0.42%
2023/08/04	0	0.00	2	22.17	22.20	-2	1,167	-0.17%
2023/07/31	5	22.37	0	0.00	22.05	5	1,164	0.43%
2023/07/27	2	21.38	0	0.00	21.36	2	1,166	0.17%
2023/07/19	0	0.00	1	20.28	20.25	-1	1,152	-0.09%
2023/06/30	1	19.79	0	0.00	20.10	1	1,327	0.08%
2023/06/13	2	20.13	0	0.00	20.10	2	1,386	0.14%
2023/06/12	1	20.06	0	0.00	20.25	1	1,411	0.07%
2023/06/07	1	19.99	0	0.00	20.00	1	1,415	0.07%
2023/06/06	0.2	20.20	0	0.00	20.20	0.2	1,391	0.01%
2023/05/31	1	19.77	0	0.00	19.75	1	1,457	0.07%
2023/05/30	2	19.92	0	0.00	19.88	2	1,449	0.14%
2023/05/09	1	21.88	0	0.00	22.06	1	1,598	0.06%
2023/05/04	0.2	21.74	0	0.00	21.74	0.2	1,640	0.01%
2023/04/28	1	21.67	0	0.00	21.60	1	1,639	0.06%
2023/04/26	1	21.12	0	0.00	21.26	1	1,699	0.06%
2023/04/25	1	21.20	0	0.00	21.12	1	1,691	0.06%
2023/04/24	4	21.32	0	0.00	21.26	4	1,663	0.24%
2023/04/13	1	21.45	0	0.00	21.49	1	1,586	0.06%
2023/03/07	0.2	22.00	0	0.00	22.00	0.2	1,213	0.01%
2023/01/09	0.2	22.43	0	0.00	22.44	0.2	742	0.02%
2022/12/16	1	21.47	0	0.00	21.48	1	715	0.14%
2022/12/12	1	21.38	0	0.00	21.36	1	762	0.13%
2022/12/07	0.2	21.49	0	0.00	21.49	0.2	766	0.02%
2022/11/10	0.1	19.15	0	0.00	19.18	0.1	726	0.02%
2022/11/04	0.1	19.92	0	0.00	19.92	0.1	705	0.01%
2022/10/31	0	0.00	3	18.60	18.52	-3	704	-0.43%
2022/10/28	0	0.00	2	18.98	18.80	-2	701	-0.29%
2022/10/18	1	21.24	0	0.00	21.02	1	578	0.17%
2022/10/14	1	21.22	0	0.00	21.25	1	579	0.17%
2022/10/07	0	21.65	0	0.00	21.84	0	594	0.00%
2022/10/04	0.2	21.38	0	0.00	21.47	0.2	601	0.03%
2022/09/26	0	0.00	20	21.52	21.54	-20	632	-3.16%
2022/09/21	0	0.00	25	21.52	21.62	-25	667	-3.75%
2022/09/07	0	21.60	0	0.00	21.73	0	756	0.00%
2022/09/06	0.2	21.63	0	0.00	21.77	0.2	804	0.02%
2022/08/16	5	22.47	0	0.00	22.43	5	866	0.58%
2022/08/15	5	22.55	0	0.00	22.60	5	867	0.58%
2022/08/08	10	22.42	0	0.00	22.40	10	897	1.11%
2022/08/04	0.2	22.10	0	0.00	22.18	0.2	889	0.02%
2022/08/02	17	22.34	0	0.00	22.24	17	888	1.91%
2022/08/01	8	22.60	0	0.00	22.62	8	889	0.90%
2022/07/06	0	24.00	0	0.00	24.03	0	1,111	0.00%
2022/07/05	0.2	24.27	0	0.00	24.40	0.2	1,114	0.01%
2022/06/29	0	23.98	0	0.00	23.98	0	1,097	0.00%
2022/06/24	0.1	23.55	0	0.00	23.65	0.1	1,075	0.01%
2022/06/17	0	0.00	2	22.98	23.21	-2	1,011	-0.20%
2022/06/08	1	22.47	0	0.00	22.34	1	1,033	0.10%
2022/04/25	0.1	21.60	0	0.00	21.60	0.1	999	0.01%
2022/04/22	2	22.21	0	0.00	22.21	2	1,017	0.20%
2022/03/28	0.1	22.10	0	0.00	22.10	0.1	1,022	0.01%
2022/03/18	0.3	22.15	0	0.00	22.24	0.3	1,057	0.03%
2022/02/24	0.1	23.76	0	0.00	23.76	0.1	1,022	0.01%
2022/01/25	0.1	24.40	0	0.00	24.40	0.1	1,024	0.01%
2021/12/24	0.1	25.28	0	0.00	25.31	0.1	1,122	0.01%
2021/11/03	1	24.79	0	0.00	24.65	1	1,280	0.08%
2021/10/28	0	0.00	0.1	25.30	25.22	-0.1	1,330	-0.01%
2021/10/26	0.1	25.78	0.5	25.93	25.79	-0.4	1,393	-0.03%
2021/10/22	0	0.00	0.5	25.80	25.87	-0.5	1,486	-0.03%
2021/10/15	0	0.00	0.5	25.56	25.55	-0.5	1,578	-0.03%
2021/10/08	0	0.00	2	24.83	25.14	-2	1,563	-0.13%
2021/09/30	0	0.00	1	24.34	24.39	-1	1,589	-0.06%
2021/09/22	1	23.50	0	0.00	23.53	1	1,651	0.06%
2021/09/16	0.1	23.75	0	0.00	23.80	0.1	1,655	0.01%
2021/09/15	1	24.25	0	0.00	23.85	1	1,658	0.06%
2021/09/10	0	0.00	1	24.25	24.50	-1	1,679	-0.06%
2021/09/09	1	24.15	0	0.00	24.04	1	1,683	0.06%
2021/09/07	0.1	24.10	1	24.26	24.28	-0.9	1,729	-0.05%
2021/09/03	2	23.70	0	0.00	23.80	2	1,762	0.11%
2021/08/25	0.2	24.08	0	0.00	24.09	0.2	1,803	0.01%
2021/08/23	0.1	23.75	0	0.00	23.71	0.1	1,865	0.01%
2021/08/11	0.1	25.00	0	0.00	24.99	0.1	2,102	0.00%
2021/08/06	0.1	24.35	0	0.00	24.26	0.1	2,124	0.00%
2021/08/04	0.1	24.61	0	0.00	24.52	0.1	2,147	0.00%
2021/07/27	0.1	24.50	0	0.00	24.50	0.1	2,019	0.01%
2021/07/26	0.1	25.20	0	0.00	24.80	0.1	1,969	0.01%
2021/07/20	0.2	26.37	0	0.00	26.33	0.2	1,996	0.01%
2021/07/09	0.1	26.47	0	0.00	26.27	0.1	2,207	0.00%
2021/06/29	0.3	27.57	0	0.00	27.44	0.3	2,257	0.01%
2021/06/28	0.3	28.00	0	0.00	27.63	0.3	2,266	0.01%
2021/06/11	10	28.21	0	0.00	28.23	10	2,223	0.45%
2021/06/09	0	0.00	5	28.31	28.26	-5	2,208	-0.23%
2021/06/07	1	28.29	0	0.00	28.40	1	2,196	0.05%
2021/06/04	0.1	28.82	0	0.00	28.82	0.1	2,190	0.00%
2021/06/02	0	0.00	1	28.50	28.50	-1	2,205	-0.05%
2021/05/28	3	29.03	0	0.00	29.00	3	2,112	0.14%
2021/05/27	4	28.78	2	29.00	28.82	2	2,085	0.10%
2021/05/26	0	0.00	1	28.78	28.76	-1	2,071	-0.05%
2021/05/18	6	27.83	0	0.00	27.76	6	2,019	0.30%
2021/05/17	1	27.80	0	0.00	27.80	1	2,045	0.05%
2021/05/07	0.1	26.91	0	0.00	26.91	0.1	1,953	0.01%
2021/05/06	0.1	26.91	0	0.00	26.90	0.1	1,971	0.01%
2021/04/27	0	0.00	1	26.82	26.85	-1	1,917	-0.05%
2021/04/26	1	27.30	0	0.00	27.24	1	1,893	0.05%
2021/04/12	1	26.66	0	0.00	26.70	1	1,732	0.06%
2021/04/07	0.1	27.37	1	27.33	27.36	-0.9	1,685	-0.05%
2021/04/06	1	27.70	0	0.00	27.67	1	1,640	0.06%
2021/03/24	1	26.98	0	0.00	26.85	1	1,566	0.06%
2021/03/18	1	27.95	0	0.00	27.95	1	1,538	0.07%
2021/03/12	1.1	27.75	0	0.00	27.80	1.1	1,454	0.08%
2021/03/10	1	27.28	0	0.00	27.15	1	1,453	0.07%
2021/02/17	1	31.85	0	0.00	32.15	1	1,211	0.08%
2021/01/27	0	0.00	1	29.25	29.22	-1	1,194	-0.08%
2021/01/26	0	0.00	3	29.37	29.35	-3	1,194	-0.25%
2021/01/07	0.1	29.06	0	0.00	29.07	0.1	1,208	0.01%
2021/01/06	0.1	28.56	0	0.00	28.56	0.1	1,184	0.01%
2020/12/30	3	26.97	0	0.00	26.99	3	1,093	0.27%
2020/12/21	0	26.50	0	0.00	26.50	0	1,204	0.00%
2020/12/17	0	0.00	1	26.31	26.55	-1	1,287	-0.08%
2020/12/16	0	0.00	30	26.22	26.30	-30	1,273	-2.36%
2020/11/25	30	26.24	0	0.00	26.09	30	1,530	1.96%
2020/11/17	0	25.71	0	0.00	25.71	0	1,637	0.00%
2020/11/12	0	0.00	1	25.79	25.64	-1	1,755	-0.06%
2020/11/10	0	0.00	0.4	26.05	26.05	-0.4	1,856	-0.02%
2020/11/09	1	25.94	1	25.80	26.15	0	1,871	0.00%
2020/11/06	0.1	25.21	0	0.00	25.35	0.1	1,824	0.01%
2020/11/05	0.1	25.35	0	0.00	25.40	0.1	1,835	0.01%
2020/10/26	0	0.00	1	24.93	24.59	-1	1,931	-0.05%
2020/10/22	0	0.00	0	24.98	25.01	0	1,918	0.00%
2020/10/21	0	0.00	0.1	24.95	25.00	-0.1	1,926	-0.01%
2020/10/15	0	24.70	3	24.82	24.79	-3	1,952	-0.15%
2020/10/14	0	0.00	0.1	24.49	24.52	-0.1	1,950	0.00%
2020/10/07	0	23.86	0	0.00	23.87	0	2,056	0.00%
2020/10/06	0.3	23.70	0	0.00	23.86	0.3	2,102	0.01%
2020/09/30	0	0.00	30	23.66	23.56	-30	2,254	-1.33%
2020/09/29	30	23.60	0	0.00	23.52	30	2,391	1.25%
2020/09/15	0	24.20	0	0.00	24.30	0	2,793	0.00%
2020/09/11	0	0.00	30	23.68	23.81	-30	2,678	-1.12%
2020/09/10	0	0.00	5	23.90	23.88	-5	2,688	-0.19%
2020/09/08	0	23.92	0	0.00	23.92	0	2,624	0.00%
2020/09/07	0.2	24.10	0	0.00	24.20	0.2	2,641	0.01%
2020/08/18	0	24.12	0	0.00	24.20	0	2,488	0.00%
2020/08/17	0	24.28	1	24.00	24.39	-1	2,436	-0.04%
2020/08/14	0	0.00	0.3	23.49	23.55	-0.3	2,340	-0.01%
2020/08/12	0	0.00	3.1	23.23	23.18	-3.1	2,356	-0.13%
2020/08/11	0	0.00	2	23.80	23.84	-2	2,346	-0.09%
2020/08/10	0	0.00	1	23.32	23.42	-1	2,336	-0.04%
2020/08/07	0	0.00	1	23.45	23.04	-1	2,281	-0.04%
2020/08/06	0.1	23.34	0	0.00	23.34	0.1	2,296	0.01%
2020/08/05	0	23.50	0	0.00	23.53	0	2,291	0.00%
2020/08/04	0.1	23.56	0	0.00	23.62	0.1	2,306	0.01%
2020/08/03	0	0.00	1	23.38	23.39	-1	2,269	-0.04%
2020/07/31	0.2	23.15	1	23.42	23.16	-0.8	2,265	-0.04%
2020/07/29	0	0.00	5	23.01	23.15	-5	2,259	-0.22%
2020/07/27	1	22.82	0	0.00	22.62	1	2,289	0.04%
2020/07/23	0	0.00	1	23.23	23.47	-1	2,281	-0.04%
2020/07/20	0	0.00	1	23.66	23.69	-1	2,235	-0.04%
2020/07/15	1	24.27	0	0.00	24.02	1	2,230	0.05%
2020/07/14	0	0.00	1	24.15	24.01	-1	2,212	-0.05%
2020/07/13	0	0.00	1	24.09	24.47	-1	2,187	-0.05%
2020/07/07	0	0.00	1	24.53	24.46	-1	1,911	-0.05%
2020/07/06	0.1	23.49	2	23.33	23.49	-1.9	1,703	-0.11%
2020/07/03	0	0.00	15	22.28	22.18	-15	1,532	-0.98%
2020/07/02	0	0.00	11	21.68	21.80	-11	1,474	-0.75%
2020/07/01	0	0.00	10	21.43	21.35	-10	1,394	-0.72%
2020/06/24	1	20.90	0	0.00	20.89	1	1,359	0.07%
2020/06/23	0	0.00	10	20.74	20.78	-10	1,353	-0.74%
2020/06/22	10	20.79	0	0.00	20.79	10	1,354	0.74%
2020/06/19	0	0.00	10	20.76	20.76	-10	1,362	-0.73%
2020/06/16	0	20.52	0	0.00	20.52	0	1,413	0.00%
2020/06/10	1	20.83	0	0.00	20.85	1	1,470	0.07%
2020/06/08	3	20.89	0	0.00	20.76	3	1,574	0.19%
2020/06/04	1	20.57	0	0.00	20.60	1	1,579	0.06%
2020/06/03	11	20.79	0	0.00	20.71	11	1,638	0.67%
2020/05/18	0	20.18	0	0.00	20.23	0	1,874	0.00%
2020/04/23	0	0.00	3	19.93	19.89	-3	2,263	-0.13%
2020/04/17	0	20.00	0	0.00	20.00	0	2,247	0.00%
2020/04/08	0.2	19.67	0	0.00	19.67	0.2	2,323	0.01%
2020/03/19	0	0.00	1	18.29	18.16	-1	2,427	-0.04%
2020/03/18	5	19.38	0	0.00	19.31	5	2,413	0.21%
2020/03/17	5	19.21	0	0.00	19.39	5	2,397	0.21%
2020/03/16	25.1	20.10	0	0.00	19.86	25.1	2,369	1.06%
2020/03/05	0	0.00	2	21.55	21.80	-2	2,174	-0.09%
2020/03/04	1	21.21	0	0.00	21.20	1	2,148	0.05%
2020/03/02	0.1	21.03	0	0.00	21.03	0.1	2,099	0.01%
2020/02/27	0	0.00	1	21.15	21.08	-1	2,089	-0.05%
2020/02/26	0	0.00	1	21.22	21.20	-1	2,082	-0.05%
2020/02/24	0	0.00	1	21.39	21.34	-1	2,060	-0.05%
2020/02/20	0	0.00	1	21.33	21.38	-1	2,009	-0.05%
2020/02/19	0	0.00	1	21.24	21.22	-1	2,002	-0.05%
2020/02/18	0	21.02	0	0.00	21.02	0	1,999	0.00%
2020/02/17	0	0.00	1	21.09	21.14	-1	1,984	-0.05%
2020/02/14	0	0.00	1	20.79	20.94	-1	1,963	-0.05%
2020/02/11	0	0.00	2	20.81	20.93	-2	2,016	-0.10%
2020/02/10	0	0.00	1	20.58	20.56	-1	1,996	-0.05%
2020/02/07	0	20.54	0	0.00	20.54	0	1,986	0.00%
2020/02/06	0.1	20.67	0	0.00	20.67	0.1	2,057	0.01%
2020/01/15	0	22.38	0	0.00	22.38	0	1,758	0.00%
2020/01/09	0	0.00	0.9	22.34	22.38	-0.9	1,697	-0.05%
2020/01/08	0	0.00	1	22.18	22.20	-1	1,729	-0.06%
2020/01/06	0	0.00	2	22.40	22.35	-2	1,764	-0.11%
2020/01/02	0.1	22.40	0	0.00	22.42	0.1	1,721	0.01%
2019/12/30	0	0.00	2	22.00	22.15	-2	1,592	-0.13%
2019/12/19	0	0.00	80	22.02	21.90	-80	1,557	-5.14%
2019/12/18	0	0.00	1	22.00	22.01	-1	1,567	-0.06%
2019/12/03	0.1	21.22	0	0.00	21.22	0.1	1,662	0.01%
2019/11/26	0	0.00	1	21.67	21.65	-1	1,657	-0.06%
2019/11/19	0	0.00	1	22.00	21.99	-1	1,663	-0.06%
2019/11/05	0	0.00	1	22.30	22.43	-1	1,670	-0.06%
2019/11/04	0.1	22.14	0	0.00	22.17	0.1	1,653	0.01%
2019/10/28	0	0.00	1	21.68	21.76	-1	1,766	-0.06%
2019/10/16	0	0.00	6	22.03	21.75	-6	2,087	-0.29%
2019/10/08	0.1	21.32	50	21.39	21.45	-49.9	2,039	-2.45%
2019/10/07	0	0.00	6	21.05	21.06	-6	2,043	-0.29%
2019/09/09	1	22.15	0	0.00	22.06	1	2,622	0.04%
2019/09/06	1	21.89	0	0.00	21.92	1	2,618	0.04%
2019/09/05	0.1	21.97	0	0.00	22.01	0.1	2,636	0.01%
2019/08/14	0	0.00	1	21.16	21.13	-1	2,860	-0.03%
2019/08/08	2	20.85	0	0.00	20.93	2	2,962	0.07%
2019/08/02	0.1	21.49	0	0.00	21.49	0.1	3,224	0.00%
2019/07/18	1	21.73	0	0.00	21.72	1	3,690	0.03%
2019/07/16	1	21.99	0	0.00	21.88	1	3,929	0.03%
2019/07/12	30	22.07	3	21.94	22.09	27	4,036	0.67%
2019/07/09	0	0.00	31	21.90	21.86	-31	4,440	-0.70%
2019/07/03	0	22.30	0	0.00	22.38	0	4,824	0.00%
2019/07/02	0.1	22.30	0	0.00	22.43	0.1	5,014	0.00%
2019/07/01	0	0.00	3	22.48	22.50	-3	5,041	-0.06%
2019/06/20	0	0.00	0.3	21.85	21.85	-0.3	5,339	-0.01%
2019/06/10	0	0.00	1	20.70	20.72	-1	5,805	-0.02%
2019/06/04	0	0.00	1	20.45	20.49	-1	6,223	-0.02%
2019/06/03	0.1	20.64	0	0.00	20.64	0.1	6,352	0.00%
2019/05/21	0	0.00	2	20.70	20.62	-2	8,318	-0.02%
2019/05/20	0	0.00	4	20.29	20.23	-4	8,638	-0.05%
2019/05/14	0	0.00	1	19.95	20.46	-1	8,858	-0.01%
2019/05/10	1	20.34	0	0.00	20.50	1	8,795	0.01%
2019/05/07	1	21.03	0	0.00	20.88	1	8,898	0.01%
2019/05/06	1	20.76	0	0.00	20.74	1	8,926	0.01%
2019/05/03	37	21.92	0	0.00	22.03	37	8,694	0.43%
2019/04/30	10	21.95	0	0.00	22.06	10	8,783	0.11%
2019/04/26	1	21.90	36	21.90	21.97	-35	8,791	-0.40%
2019/04/25	0.1	22.23	0	0.00	22.23	0.1	8,693	0.00%
2019/04/24	25	22.14	0	0.00	22.32	25	8,693	0.29%
2019/04/23	20	22.25	0	0.00	22.48	20	8,648	0.23%
2019/04/22	82	22.53	10	22.90	22.42	72	8,625	0.83%
2019/04/19	11	22.51	0	0.00	22.70	11	8,502	0.13%
2019/04/16	0	0.00	1	22.42	22.54	-1	8,409	-0.01%
2019/04/15	0	0.00	1	22.51	22.35	-1	8,353	-0.01%
2019/04/08	0	0.00	6	22.22	21.96	-6	7,974	-0.08%
2019/04/02	0	0.00	1	21.59	21.59	-1	7,836	-0.01%
2019/03/29	0	0.00	1	21.05	21.04	-1	7,643	-0.01%
2019/03/25	0.1	20.41	0	0.00	20.41	0.1	7,792	0.00%
2019/03/21	0	0.00	1	20.95	20.97	-1	7,767	-0.01%
2019/03/15	0	0.00	3	20.66	20.54	-3	7,541	-0.04%
2019/03/14	0	0.00	2	20.42	20.39	-2	7,443	-0.03%
2019/03/11	0	0.00	2	19.87	20.10	-2	7,383	-0.03%
2019/03/07	0	0.00	1	20.85	20.62	-1	7,250	-0.01%
2019/03/06	0	0.00	6	20.99	21.00	-6	7,138	-0.08%
2019/03/05	1	21.03	0	0.00	21.02	1	7,092	0.01%
2019/03/04	1	21.49	2	21.50	21.40	-1	6,984	-0.01%
2019/02/26	0	0.00	1	20.54	20.37	-1	6,403	-0.02%
2019/02/25	0	0.00	1	20.00	20.17	-1	5,982	-0.02%
2019/02/21	0	0.00	2	19.40	19.40	-2	5,628	-0.04%
2019/02/20	0	0.00	1	19.12	19.12	-1	5,542	-0.02%
2019/01/25	0	0.00	5	17.90	18.03	-5	4,782	-0.10%
2019/01/22	0	0.00	2	17.55	17.57	-2	5,046	-0.04%
2019/01/21	0	0.00	1	17.82	17.82	-1	5,156	-0.02%
2019/01/18	5	17.51	1	17.63	17.65	4	5,185	0.08%
2019/01/17	2	17.59	0	0.00	17.53	2	5,297	0.04%
2019/01/15	0	0.00	5	17.30	17.33	-5	5,446	-0.09%
2019/01/14	0	0.00	6	17.20	17.13	-6	5,616	-0.11%
2019/01/10	5	17.00	0	0.00	17.05	5	5,628	0.09%
2019/01/07	0	0.00	3	16.77	16.74	-3	5,593	-0.05%
2018/12/22	1	16.40	0	0.00	16.42	1	5,922	0.02%
2018/12/21	0	0.00	5	16.80	16.48	-5	6,002	-0.08%
2018/12/20	1	16.82	0	0.00	16.76	1	5,905	0.02%
2018/12/19	1	17.22	0	0.00	17.23	1	5,957	0.02%
2018/12/17	3	17.49	1	17.50	17.53	2	6,032	0.03%
2018/12/06	0	0.00	50	17.63	17.54	-50	6,324	-0.79%
2018/12/05	0	0.00	2	17.79	17.90	-2	6,292	-0.03%
2018/11/28	1	17.42	0	0.00	17.41	1	6,035	0.02%
2018/11/21	0	0.00	1	17.54	17.60	-1	6,035	-0.02%
2018/11/20	0	0.00	2	17.79	17.67	-2	6,122	-0.03%
2018/11/19	0	0.00	2	17.86	17.85	-2	6,118	-0.03%
2018/11/16	11	17.76	0	0.00	17.75	11	6,104	0.18%
2018/11/15	1	17.60	0	0.00	17.64	1	6,047	0.02%
2018/11/12	4	17.52	0	0.00	17.55	4	6,036	0.07%
2018/11/09	6	17.59	0	0.00	17.50	6	6,101	0.10%
2018/11/07	32	18.02	0	0.00	17.99	32	6,110	0.52%
2018/11/01	0	0.00	77	17.84	17.86	-77	6,029	-1.28%
2018/10/31	6	17.51	0	0.00	17.56	6	6,003	0.10%
2018/10/26	1	17.83	0	0.00	17.86	1	5,833	0.02%
2018/10/22	0	0.00	5	18.35	18.44	-5	5,443	-0.09%
2018/10/15	2	17.53	0	0.00	17.50	2	5,266	0.04%
2018/09/28	15	18.76	0	0.00	18.75	15	4,796	0.31%
2018/09/27	15	18.69	0	0.00	18.60	15	4,762	0.31%
2018/09/19	47	18.02	0	0.00	18.11	47	4,735	0.99%
2018/09/14	1	17.69	0	0.00	17.71	1	4,880	0.02%
2018/09/04	1	18.09	0	0.00	18.14	1	5,254	0.02%
2018/08/30	1	18.35	0	0.00	18.15	1	5,328	0.02%
2018/08/27	1	18.35	0	0.00	18.41	1	5,364	0.02%
2018/08/22	1	17.93	0	0.00	17.90	1	5,495	0.02%
2018/08/21	2	17.91	0	0.00	17.93	2	5,578	0.04%
2018/08/20	2	17.46	0	0.00	17.42	2	5,588	0.04%
2018/08/13	1	17.84	0	0.00	17.91	1	5,720	0.02%
2018/08/07	3	17.87	0	0.00	17.83	3	5,811	0.05%
2018/08/03	5	17.85	0	0.00	17.82	5	5,848	0.09%
2018/08/02	5	18.01	4	17.94	17.89	1	5,869	0.02%
2018/07/30	1	18.64	0	0.00	18.61	1	5,866	0.02%
2018/07/26	0	0.00	4	18.96	18.81	-4	5,843	-0.07%
2018/07/25	1	18.95	0	0.00	18.97	1	5,879	0.02%
2018/07/24	2	18.99	0	0.00	18.96	2	5,905	0.03%
2018/07/23	2	18.71	0	0.00	18.68	2	5,995	0.03%
2018/07/20	6	18.00	0	0.00	18.30	6	6,007	0.10%
2018/07/19	6	18.32	0	0.00	18.25	6	5,985	0.10%
2018/07/09	0	0.00	1	18.47	18.52	-1	6,452	-0.02%
2018/07/05	1	17.84	0	0.00	17.88	1	6,457	0.02%
2018/07/03	0	0.00	2	17.70	17.81	-2	6,414	-0.03%
2018/07/02	11	18.40	0	0.00	18.34	11	6,325	0.17%
2018/06/26	0	0.00	6	19.15	19.22	-6	6,252	-0.10%
2018/06/07	10	20.59	0	0.00	20.52	10	6,139	0.16%
2018/06/06	1	20.58	0	0.00	20.52	1	6,186	0.02%
2018/05/30	1	19.82	0	0.00	19.94	1	6,281	0.02%
2018/05/29	1	20.21	0	0.00	20.13	1	6,189	0.02%
2018/05/16	4	20.87	0	0.00	20.86	4	7,519	0.05%
2018/05/10	3	20.82	0	0.00	20.73	3	8,159	0.04%
2018/05/04	1	20.05	0	0.00	20.02	1	8,383	0.01%
2018/05/02	1	20.08	0	0.00	20.00	1	8,554	0.01%
2018/04/20	1	20.20	0	0.00	20.01	1	9,359	0.01%
2018/04/17	2	20.14	0	0.00	20.12	2	9,253	0.02%
2018/04/16	1	20.44	0	0.00	20.30	1	9,288	0.01%
2018/04/03	2	20.31	0	0.00	20.29	2	9,433	0.02%
2018/04/02	1	20.77	0	0.00	20.59	1	9,348	0.01%
2018/03/23	2	20.85	0	0.00	20.72	2	9,308	0.02%
2018/03/19	1	21.58	0	0.00	21.70	1	8,962	0.01%
2018/03/16	1	21.99	0	0.00	21.82	1	8,926	0.01%
2018/03/12	0	0.00	1	22.25	22.12	-1	9,019	-0.01%
2018/03/01	3	21.52	0	0.00	21.78	3	9,121	0.03%
2018/02/22	1	21.85	0	0.00	22.02	1	9,306	0.01%
2018/02/21	1	21.89	0	0.00	22.00	1	9,397	0.01%
2018/02/09	1	20.75	31	21.07	20.75	-30	9,202	-0.33%
2018/02/08	1	22.39	0	0.00	22.08	1	8,749	0.01%
2018/02/07	32	23.43	2	23.01	23.00	30	8,480	0.35%
2018/02/06	0	0.00	36	23.33	23.17	-36	8,302	-0.43%
2018/02/05	31	23.17	90	23.45	23.54	-59	8,081	-0.73%
2018/02/01	0	0.00	2	23.43	23.39	-2	7,815	-0.03%
2018/01/30	115	23.14	20	23.11	23.12	95	7,708	1.23%	大買/
2018/01/29	2	23.62	0	0.00	23.68	2	7,557	0.03%
2018/01/26	0	0.00	12	23.66	23.83	-12	7,514	-0.16%
2018/01/25	0	0.00	1	23.58	23.61	-1	7,475	-0.01%
2018/01/22	0	0.00	1	23.45	23.43	-1	7,253	-0.01%
2018/01/19	8	23.62	0	0.00	23.66	8	7,185	0.11%
2018/01/18	0	0.00	8	23.36	23.37	-8	7,179	-0.11%
2018/01/17	10	23.31	0	0.00	23.26	10	7,042	0.14%
2018/01/16	8	23.14	0	0.00	23.13	8	6,684	0.12%
2018/01/09	0	0.00	3	21.90	22.00	-3	6,466	-0.05%
2018/01/04	2	21.64	0	0.00	21.78	2	6,395	0.03%
2018/01/03	2	21.63	0	0.00	21.77	2	6,356	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元富-新竹 券商分點個股進出 元富-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析