台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    544
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/11052.7500.0052.3501,5030.00%
2024/09/2000.00149.7949.60-11,467-0.07%
2024/09/1900.00548.6248.72-51,467-0.34%
2024/09/11145.3700.0044.6411,4410.07%
2024/09/10047.6000.0047.5701,4550.00%
2024/09/06548.1700.0047.6751,4500.34%
2024/08/12044.6900.0044.6401,3180.00%
2024/08/0600.00541.1841.23-51,186-0.42%
2024/08/0500.00538.7537.06-51,097-0.46%
2024/08/021050.5300.0049.20109731.03%
2024/07/260.156.8500.0056.150.18810.01%
2024/07/10064.2500.0064.0501,0410.00%
2024/07/04363.35663.1563.80-31,062-0.28%
2024/07/03162.6000.0062.6011,0710.09%
2024/06/26259.5000.0059.6521,1430.17%
2024/06/250.158.5500.0058.750.11,1490.00%
2024/06/110.159.5000.0058.950.11,2450.00%
2024/05/270.157.8000.0058.100.11,3810.00%
2024/05/100.157.6500.0056.550.11,3850.00%
2024/03/1900.00255.8357.05-21,178-0.17%
2024/03/18255.7300.0055.9521,1650.17%
2024/03/1500.00353.6553.95-31,159-0.26%
2024/03/14353.5300.0053.4031,1390.26%
2024/03/1200.00152.0053.15-11,146-0.09%
2024/03/11152.901554.0552.70-141,122-1.25%
2024/03/07256.3800.0055.9521,0900.18%
2024/03/06156.1500.0056.5011,0660.09%
2024/03/05556.0200.0056.2551,0670.47%
2024/03/04255.55355.4555.45-11,061-0.09%
2024/03/01255.5500.0055.5521,0440.19%
2024/02/2900.00153.8054.20-11,045-0.10%
2024/02/27554.5900.0054.2551,0400.48%
2024/02/26154.3500.0054.1511,0300.10%
2024/02/16151.9500.0052.4511,0150.10%
2024/02/0100.00148.5548.62-1969-0.10%
2024/01/30148.5700.0048.5219860.10%
2024/01/2600.00347.4247.38-31,013-0.30%
2024/01/2500.00148.4548.61-11,022-0.10%
2024/01/22148.8000.0048.8711,0470.10%
2024/01/09343.8000.0044.0531,0450.29%
2023/12/2100.00241.0241.10-21,021-0.20%
2023/12/20241.9700.0042.0829930.20%
2023/11/1600.00242.5942.64-2865-0.23%
2023/11/15242.7100.0042.8128870.23%
2023/06/1300.00138.4838.83-1757-0.13%
2023/06/09137.3500.0037.4317280.14%
2023/04/1900.00131.4331.48-1328-0.30%
2023/03/3100.00130.5830.58-1337-0.30%
2023/03/29129.3100.0029.3513480.29%
2023/03/14128.0600.0028.1613400.29%
2023/03/0800.00131.2731.43-1328-0.30%
2023/02/1600.00129.9129.92-1333-0.30%
2023/02/1500.00129.5829.44-1336-0.30%
2023/02/1300.00129.2629.26-1339-0.29%
2023/02/10129.5200.0029.4313370.30%
2023/02/0800.00129.3529.41-1334-0.30%
2023/02/0700.00129.3329.39-1337-0.30%
2023/02/0200.00229.0428.93-2342-0.58%
2023/01/3000.00229.3329.29-2339-0.59%
2023/01/17127.1600.0027.1713080.32%
2023/01/16126.8800.0026.8113040.33%
2023/01/13227.2100.0027.1722930.68%
2023/01/12327.1900.0027.2832891.04%
2023/01/06126.4900.0026.4412760.36%
2023/01/05126.2400.0026.1812720.37%
2022/09/0800.00128.2828.40-1277-0.36%
2022/09/02127.5500.0027.6912980.34%
2022/08/1800.00229.4929.53-2308-0.65%
2022/08/1600.00129.2029.23-1300-0.33%
2022/08/0400.00227.6527.75-2308-0.65%
2022/07/22128.4600.0028.5413220.31%
2022/07/21228.1600.0028.2223240.62%
2022/06/27226.4300.0026.4723680.54%
2022/03/2800.00328.9628.83-3575-0.52%
2022/01/25226.9600.0026.8124890.41%
2022/01/21127.4000.0027.6814760.21%
2022/01/0400.00131.0031.02-1411-0.24%
2021/11/2500.00131.0031.01-1493-0.20%
2021/09/22131.2300.0031.3715140.19%
2021/09/15132.8500.0032.8915130.19%
2020/04/0100.00114.6014.36-11,387-0.07%
2020/03/2700.00815.2215.32-81,338-0.60%
2020/03/2600.001514.1914.71-151,309-1.15%
2020/03/25314.41514.5714.70-21,280-0.16%
2020/03/24113.1700.0013.0311,2300.08%
2020/03/2300.00712.1812.34-71,213-0.58%
2020/03/20113.1000.0013.3011,1960.08%
2020/03/1800.001012.5712.28-101,132-0.88%
2020/03/131411.1200.0012.41149841.42%
2020/03/122213.2800.0013.28228932.46%
2020/03/11114.7000.0014.6418320.12%
2020/03/10614.261514.1515.06-9791-1.14%
2020/03/09314.8700.0014.5537420.40%
2020/03/05117.4200.0017.4516500.15%
2020/03/04317.2900.0017.2436350.47%
2020/03/03417.57217.9817.4326210.32%
2020/03/02417.4600.0017.8545940.67%
2019/09/1000.00218.3018.20-2706-0.28%
2019/09/0600.00217.8217.81-2690-0.29%
2019/08/06216.6300.0017.0326450.31%
2019/07/2900.00118.6118.65-1613-0.16%
2019/07/23118.6900.0018.7716120.16%
2019/07/05219.2300.0019.2126050.33%
2019/01/0900.00117.8717.87-11,028-0.10%
2019/01/04116.3600.0016.3611,0250.10%
2019/01/0200.00216.4816.44-21,033-0.19%
2018/12/25215.6100.0015.6729240.22%
2018/06/1300.00125.0725.13-1776-0.13%
2018/05/31123.6700.0023.6618980.11%
2018/05/114024.7900.0024.88401,1373.52%
2018/03/2600.004020.9521.14-401,230-3.25%
2018/03/1400.00323.2323.32-31,130-0.27%
2018/03/05122.1500.0022.0411,0530.09%
2018/03/01223.5200.0023.3721,0100.20%
富邦日本正2 相關文章