• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0031.111.3611.35-31.131,278-0.10%
2024/11/210.111.8300.0011.810.131,0730.00%
2024/11/18111.8400.0011.69131,4980.00%
2024/11/15111.5900.0011.66131,3930.00%
2024/11/141.211.87511.9911.65-3.831,542-0.01%
2024/11/137.411.83111.8511.766.431,4860.02%
2024/11/123.412.56212.8612.061.431,1150.00%
2024/11/11412.6700.0012.67430,6240.01%
2024/11/08313.26813.6613.27-530,070-0.02%
2024/11/07213.105.113.1713.10-3.129,831-0.01%
2024/11/067.112.71112.7012.646.129,8760.02%
2024/11/0500.001313.0013.18-1329,509-0.04%
2024/11/04512.7300.0012.69529,5270.02%
2024/11/0100.0010.212.8712.80-10.230,112-0.03%
2024/10/3012.112.7600.0012.5912.130,4470.04%
2024/10/290.113.0100.0013.010.130,2620.00%
2024/10/28512.76512.8612.95030,1130.00%
2024/10/25112.751.212.8713.13-0.230,1140.00%
2024/10/245.212.95513.0512.800.230,2570.00%
2024/10/23512.8510.213.1213.29-5.230,428-0.02%
2024/10/222112.852012.9612.88130,2790.00%
2024/10/2133.113.1325.113.2012.95830,2190.03%
2024/10/186.112.563.112.4712.89330,3890.01%
2024/10/1700.000.112.9912.82-0.130,2590.00%
2024/10/161112.78112.5112.901030,0970.03%
2024/10/151013.4100.0013.101030,0110.03%
2024/10/1410.113.621613.7114.02-5.929,837-0.02%
2024/10/112013.6510013.8113.55-8029,607-0.27%
2024/10/09119.113.412113.3813.7498.129,8730.33% 大買/
2024/10/081414.561815.2614.32-428,762-0.01%
2024/10/07716.301316.3816.58-626,709-0.02%
2024/10/04115.772715.3115.95-2626,138-0.10%
2024/10/012113.38513.6313.381625,2180.06%
2024/09/3000.00313.8214.18-325,109-0.01%
2024/09/271513.082813.1113.04-1324,420-0.05%
2024/09/26411.68512.0312.22-123,7420.00%
2024/09/25711.962611.8511.75-1923,231-0.08%
2024/09/2400.00711.1511.30-722,929-0.03%
2024/09/2000.006010.4810.47-6023,227-0.26%
2024/09/1900.004210.1910.22-4223,146-0.18%
2024/09/1629.4200.009.56223,5440.01%
2024/09/1300.0039.619.64-323,811-0.01%
2024/09/1219.46119.419.54-1024,173-0.04%
2024/09/11369.19509.179.13-1424,365-0.06%
2024/09/1000.0039.449.43-324,804-0.01%
2024/09/09389.35309.279.28824,8220.03%
2024/09/0639.5500.009.54324,9720.01%
2024/09/0500.0039.719.54-325,353-0.01%
2024/09/04189.5819.679.591725,8310.07%
2024/09/03159.8100.009.791526,4680.06%
2024/09/02159.8800.009.891526,5040.06%
2024/08/3000.00210.3210.35-226,667-0.01%
2024/08/2929.7600.009.82226,8110.01%
2024/08/28409.97110.059.853927,0030.14%
2024/08/2719.8119.8810.00027,1150.00%
2024/08/2319.6739.759.80-228,026-0.01%
2024/08/2200.0019.659.66-128,4710.00%
2024/08/21119.4819.559.531028,7750.03%
2024/08/2089.8000.009.68829,0730.03%
2024/08/1929.8200.009.76229,3340.01%
2024/08/1619.6000.009.66129,4750.00%
2024/08/1519.24439.399.30-4229,625-0.14%
2024/08/1449.2800.009.25429,6700.01%
2024/08/13369.32369.329.30030,1550.00%
2024/08/1219.2219.319.29030,5260.00%
2024/08/0919.3889.419.30-730,520-0.02%
2024/08/0858.9500.009.22530,6160.02%
2024/08/07398.92369.099.18330,6820.01%
2024/08/0600.0088.968.85-831,559-0.03%
2024/08/0229.2100.009.12231,2140.01%
2024/08/0129.6200.009.60231,5940.01%
2024/07/3119.6319.399.65031,6800.00%
2024/07/3019.3200.009.27131,8940.00%
2024/07/2900.00169.589.63-1632,065-0.05%
2024/07/2639.33359.279.30-3232,062-0.10%
2024/07/2319.9119.969.90032,5650.00%
2024/07/22139.6900.009.841332,8240.04%
2024/07/19419.8700.009.714133,1680.12%
2024/07/184110.044210.1610.19-132,9720.00%
2024/07/17110.1100.0010.07133,0130.00%
2024/07/161510.261110.1510.13433,3110.01%
2024/07/15110.5700.0010.49133,4810.00%
2024/07/1200.00410.3010.69-433,513-0.01%
2024/07/1100.00210.0410.13-233,455-0.01%
2024/07/1039.98710.089.85-433,524-0.01%
2024/07/0919.8600.009.83133,6130.00%
2024/07/0849.9500.009.84433,8260.01%
2024/07/05310.18410.3810.10-133,8830.00%
2024/07/0400.00210.3810.27-234,213-0.01%
2024/07/0300.00110.2710.20-134,3030.00%
2024/07/02110.10410.1710.01-334,357-0.01%
2024/07/0119.9300.009.90134,2080.00%
2024/06/2829.8819.8710.02134,7100.00%
2024/06/274010.11309.909.891034,3600.03%
2024/06/264310.224310.3210.32033,6000.00%
2024/06/2500.00210.3310.41-233,888-0.01%
2024/06/24310.111110.2210.08-833,885-0.02%
2024/06/21410.30210.4510.24233,8500.01%
2024/06/20210.7000.0010.59233,7260.01%
2024/06/19310.51510.4310.63-234,124-0.01%
2024/06/18810.2200.0010.15834,1590.02%
2024/06/17410.05210.2110.22234,2020.01%
2024/06/14710.17610.2210.23134,0320.00%
2024/06/1300.00110.2810.21-134,1980.00%
2024/06/12110.1100.0010.14134,4260.00%
2024/06/11410.38110.3910.20334,4560.01%
2024/06/07110.5500.0010.55134,3110.00%
2024/06/06510.8100.0010.68533,7580.01%
2024/06/04410.62410.6810.70033,3630.00%
2024/06/03210.48310.6310.77-133,1040.00%
2024/05/30110.7500.0010.42133,6790.00%
2024/05/281011.1100.0011.171033,1760.03%
2024/05/27710.881210.9211.02-532,961-0.02%
2024/05/243111.1100.0010.893132,7880.09%
2024/05/233411.4100.0011.193432,4640.10%
2024/05/22511.6400.0011.70532,2740.02%
2024/05/213211.74311.7211.752932,2840.09%
2024/05/2000.00112.1612.20-132,4260.00%
2024/05/171412.041612.0011.88-232,389-0.01%
2024/05/1600.00211.7511.90-232,114-0.01%
2024/05/15311.5000.0011.51332,0400.01%
2024/05/1400.00611.5911.58-632,191-0.02%
2024/05/13211.2700.0011.58232,1250.01%
2024/05/1000.00111.0511.44-132,1420.00%
2024/05/09310.7500.0010.82331,3840.01%
2024/05/0800.00210.6410.61-231,308-0.01%
2024/05/07110.6600.0010.69131,2320.00%
2024/05/06210.69210.8010.71030,5620.00%
2024/05/03310.68810.7710.67-530,444-0.02%
2024/05/0200.0029.8810.45-230,623-0.01%
2024/04/30610.0300.009.93630,3710.02%
2024/04/2619.7199.699.89-830,110-0.03%
2024/04/2519.38169.329.40-1529,901-0.05%
2024/04/2400.0019.129.26-129,5820.00%
2024/04/2300.0018.788.91-129,7030.00%
2024/04/2218.5858.598.62-429,870-0.01%
2024/04/1928.2128.298.26029,6110.00%
2024/04/1868.4068.488.50029,3780.00%
2024/04/1728.3718.398.29129,3530.00%
2024/04/1628.4848.408.43-229,005-0.01%
2024/04/1578.6718.678.70628,4680.02%
2024/04/1238.9000.008.93328,2240.01%
2024/04/1158.9359.089.19027,8570.00%
2024/04/1000.0049.229.26-427,597-0.01%
2024/04/0928.9159.078.95-327,074-0.01%
2024/04/0828.7500.008.85226,8380.01%
2024/04/0368.8839.058.90326,7250.01%
2024/04/0200.0059.089.02-527,035-0.02%
2024/03/2258.8700.008.53526,4210.02%
2024/03/2138.7800.008.97325,7770.01%
2024/03/1928.643028.648.66-30025,395-1.18% 大賣/鉅額交易
2024/03/151528.8200.008.6815224,7450.61% 大買/鉅額交易
2024/03/141509.112009.229.03-5024,387-0.21% 大買/大賣/
2024/03/12508.8858.739.024523,8240.19%
2024/03/1100.0058.618.63-523,691-0.02%
2024/03/081508.4600.008.5015023,8040.63% 大買/鉅額交易
2024/03/0600.00108.358.49-1023,601-0.04%
2024/03/0500.00108.288.22-1023,163-0.04%
2024/03/0128.4528.518.59022,7000.00%
2024/02/2718.5500.008.72122,0770.00%
2024/02/2358.73458.808.80-4021,534-0.19%
2024/02/2248.5400.008.74421,2290.02%
2024/02/2100.00128.598.77-1220,945-0.06%
2024/02/2038.1938.298.16020,3320.00%
2024/02/1918.3000.008.22120,2230.00%
2024/02/1600.0018.458.45-120,0900.00%
2024/02/1500.0018.088.01-119,793-0.01%
2024/02/0517.6217.737.76019,5830.00%
2024/02/022087.922087.707.73019,3120.00% 大買/大賣/
2024/01/3017.9700.007.86118,2160.01%
2024/01/2500.0038.278.37-317,973-0.02%
2024/01/2400.0017.857.65-117,399-0.01%
2024/01/2300.0027.277.58-217,229-0.01%
2024/01/2227.1800.007.16216,6890.01%
2024/01/1857.4900.007.53516,0730.03%
2024/01/1767.9400.007.57615,9170.04%
2024/01/16178.2238.308.121415,3320.09%
2024/01/1558.3600.008.47514,8020.03%
2024/01/1298.5138.528.53614,6200.04%
2024/01/1018.3618.458.35014,1300.00%
2024/01/0900.0018.658.49-114,023-0.01%
2024/01/0818.5000.008.41113,9410.01%
2024/01/03158.8900.008.901513,6500.11%
2023/12/2800.0039.099.41-313,177-0.02%
2023/12/2278.9048.928.81312,9540.02%
2023/12/2148.8848.949.06012,5170.00%
2023/12/1948.9800.008.98412,0470.03%
2023/12/1500.00329.319.19-3211,653-0.27%
2023/12/1318.6318.688.60011,3510.00%
2023/12/1200.0028.718.74-211,463-0.02%
2023/12/1148.4628.478.46211,3590.02%
2023/12/06338.9958.889.012810,9250.26%
2023/12/0558.9519.008.82410,6430.04%
2023/11/30309.48309.599.53010,0940.00%
2023/11/2939.8700.009.57310,0810.03%
2023/11/27210.0200.0010.0829,7600.02%
2023/11/24210.3400.0010.3429,6960.02%
2023/11/2000.00110.3010.49-19,847-0.01%
2023/11/17210.25110.3310.1419,7520.01%
2023/11/16210.92211.0410.6009,7140.00%
2023/11/1500.00510.5810.70-59,689-0.05%
2023/11/14110.10210.2010.12-19,585-0.01%
2023/11/1339.8739.919.9009,7770.00%
2023/11/1069.9529.969.9149,8600.04%
2023/11/09210.2500.0010.2729,8390.02%
2023/11/0600.00410.6610.68-49,991-0.04%
2023/11/0229.95210.029.9609,8760.00%
2023/11/0129.7329.789.7809,8200.00%
2023/10/2700.0049.8110.02-410,034-0.04%
2023/10/2669.7029.689.61410,1460.04%
2023/10/2500.00210.169.91-210,199-0.02%
2023/10/2349.7900.009.75410,0640.04%
2023/10/2019.9019.999.96010,2060.00%
2023/10/19110.18110.2310.12010,1280.00%
2023/10/1700.00110.6710.58-110,051-0.01%
2023/10/16210.56110.5910.53110,1580.01%
2023/10/13210.8700.0010.70210,2130.02%
2023/10/1100.00510.8210.86-510,080-0.05%
2023/10/0600.00410.3110.33-49,961-0.04%
2023/10/05610.04410.1110.1129,8510.02%
2023/10/03310.24110.0410.0529,8560.02%
2023/10/0200.00110.5710.63-19,688-0.01%
2023/09/28110.4100.0010.2919,9070.01%
2023/09/2700.00110.5510.44-19,802-0.01%
2023/09/26310.4900.0010.4339,8180.03%
2023/09/25110.75211.0010.75-19,726-0.01%
2023/09/22110.41210.6110.75-19,728-0.01%
2023/09/21410.63210.6510.5229,7220.02%
2023/09/20110.7700.0010.8119,6670.01%
2023/09/19210.8000.0010.8429,6670.02%
2023/09/1400.00211.0811.05-29,581-0.02%
2023/09/12210.92210.9811.0409,7870.00%
2023/09/11210.84111.0511.0519,8420.01%
2023/09/08110.9500.0010.9419,7790.01%
2023/09/07211.3600.0011.2129,8190.02%
2023/09/06211.30111.3211.3719,8520.01%
2023/08/3000.00511.7211.57-59,907-0.05%
2023/08/2900.00111.5211.52-110,007-0.01%
2023/08/2400.00110.9511.15-110,112-0.01%
2023/08/23110.53110.6510.75010,0760.00%
2023/08/21110.7400.0010.52110,3300.01%
2023/08/17310.91311.0011.14010,2650.00%
2023/08/16311.3600.0011.31310,0160.03%
2023/08/15111.6200.0011.63110,1100.01%
2023/08/14211.771011.9211.71-810,195-0.08%
2023/08/1100.00112.6012.35-110,053-0.01%
2023/08/10112.2700.0012.27110,1180.01%
2023/08/09312.27312.3512.35010,1370.00%
2023/08/08112.5700.0012.49110,1390.01%
2023/08/04112.94213.0713.04-110,104-0.01%
2023/08/02112.9300.0012.9519,9420.01%
2023/08/011213.85113.9213.53119,8650.11%
2023/07/31213.79313.7713.70-19,824-0.01%
2023/07/2700.00112.7913.02-19,690-0.01%
2023/07/26112.5400.0012.5519,6980.01%
2023/07/2500.00312.4612.54-39,705-0.03%
2023/07/24711.90412.0011.9039,5320.03%
2023/07/20112.15712.2612.23-69,521-0.06%
2023/07/19612.0000.0011.9369,5170.06%
2023/07/1700.00212.4612.32-29,462-0.02%
2023/07/1300.00212.5112.69-29,550-0.02%
2023/07/1000.00411.6311.58-49,535-0.04%
2023/07/07211.47211.5311.6109,4940.00%
2023/07/06511.69111.7211.6949,5240.04%
2023/07/0300.00212.3312.46-29,385-0.02%
2023/06/3000.00112.2012.12-19,474-0.01%
2023/06/29712.08212.0511.9759,4770.05%
2023/06/2800.001212.3412.24-129,602-0.12%
2023/06/26911.96112.0011.9189,8300.08%
2023/06/21312.5300.0012.3739,8700.03%
2023/06/20312.9000.0012.8739,8710.03%
2023/06/1500.00112.9013.01-19,983-0.01%
2023/06/14112.7000.0012.62110,0510.01%
2023/06/09412.42412.4712.49010,3070.00%
2023/06/0500.001212.0511.92-1210,792-0.11%
2023/05/31611.3100.0010.91610,7660.06%
2023/05/30411.6100.0011.30410,6480.04%
2023/05/25211.9600.0011.62210,8680.02%
2023/05/2200.00613.0012.97-610,368-0.06%
2023/05/19312.5800.0012.63310,3280.03%
2023/05/18312.9400.0012.95310,1510.03%
2023/05/1600.00213.4813.31-210,048-0.02%
2023/05/15212.6800.0013.16210,0070.02%
2023/05/1200.00213.0912.93-29,997-0.02%
2023/05/10212.9700.0012.9829,9630.02%
2023/05/0400.00413.1813.20-49,898-0.04%
2023/05/03212.9300.0012.7929,8520.02%
2023/05/02213.0800.0013.3529,7990.02%
2023/04/2800.001513.2313.30-159,780-0.15%
2023/04/26512.7600.0013.1159,8670.05%
2023/04/25712.9600.0012.7679,8710.07%
2023/04/24313.3800.0013.1539,9790.03%
2023/04/2000.00413.9313.81-49,942-0.04%
2023/04/1800.00214.2514.19-210,059-0.02%
2023/04/12213.8500.0013.79210,5110.02%
2023/03/30213.6400.0013.64210,4620.02%
2023/03/2900.00713.6313.63-710,433-0.07%
2023/03/28512.8800.0013.04510,3540.05%
2023/03/22412.78212.9812.90210,3380.02%
2023/03/13112.7400.0013.18110,3570.01%
2023/03/03314.3500.0014.36310,3480.03%
2023/02/03216.12116.0515.72112,5790.01%
2023/02/02216.48316.6916.50-112,688-0.01%
2023/02/01116.14216.3516.30-112,765-0.01%
2023/01/312016.5000.0016.192012,7840.16%
2023/01/301217.021617.3416.95-412,856-0.03%
2023/01/17315.88316.0615.87013,2410.00%
2023/01/13215.9600.0015.97213,5770.01%
2023/01/121715.90616.2115.781113,7550.08%
2023/01/1100.00816.0716.23-813,578-0.06%
2023/01/10415.7100.0015.79413,4730.03%
2023/01/09415.7800.0015.78413,5290.03%
2023/01/061315.40715.6715.33613,4310.04%
2023/01/05915.43515.7115.40413,3610.03%
2023/01/0400.001014.3614.66-1013,180-0.08%
2023/01/03213.21613.8714.06-413,068-0.03%
2022/12/30813.8700.0013.81812,8010.06%
2022/12/291213.5700.0013.621212,7390.09%
2022/12/2800.00713.9313.99-712,766-0.05%
2022/12/27113.62113.7713.72012,5560.00%
2022/12/26013.4200.0013.46012,5870.00%
2022/12/2300.00413.6213.49-412,676-0.03%
2022/12/2200.00413.6513.61-412,609-0.03%
2022/12/15813.4800.0013.32812,3430.06%
2022/12/13713.50213.5213.57512,0840.04%
2022/12/12213.56313.5513.55-112,026-0.01%
2022/12/08713.0900.0013.18711,7680.06%
2022/12/0700.00513.6613.74-511,673-0.04%
2022/12/0600.00513.3913.23-511,515-0.04%
2022/12/0500.00513.0313.22-511,351-0.04%
2022/11/21311.0200.0011.22310,2210.03%
2022/11/17111.4300.0011.5419,9420.01%
2022/11/11110.4300.0010.5819,2180.01%
2022/11/0919.7500.009.7618,7730.01%
2022/11/081110.01610.1210.0158,5870.06%
2022/11/07149.7700.0010.24148,4710.17%
2022/08/1900.00114.3014.57-13,875-0.03%
2022/08/1800.00114.5414.59-13,874-0.03%
2022/08/17214.8400.0014.8223,8590.05%
2022/07/2900.00115.4315.09-14,106-0.02%
2022/07/26116.0000.0016.1514,3110.02%
2022/07/1200.00216.1116.29-24,694-0.04%
2022/07/05118.0500.0017.7514,6500.02%
2022/07/04117.4100.0017.6414,6380.02%
2022/06/2900.00417.9617.85-44,705-0.09%
2022/06/28217.8200.0017.8424,6580.04%
2022/06/21216.5900.0016.9424,7130.04%
2022/06/1000.00216.9217.41-25,917-0.03%
2022/06/0900.00117.5617.48-16,058-0.02%
2022/06/0700.00117.0016.67-16,163-0.02%
2022/05/12113.9000.0013.7416,0160.02%
2022/04/27114.1700.0014.4415,1830.02%
2022/04/26114.5900.0014.6715,1350.02%
2022/04/19115.7800.0016.0515,0390.02%
2022/04/0700.00217.1417.10-24,997-0.04%
2022/03/3000.00117.7317.76-14,835-0.02%
2022/03/29117.1400.0017.0814,7880.02%
2022/03/2500.00117.1916.57-14,700-0.02%
2022/03/24217.63117.5217.5214,6670.02%
2022/03/23217.26217.6017.6904,6480.00%
2022/03/2200.00116.5016.64-14,534-0.02%
2022/03/1700.00116.2516.23-14,309-0.02%
2022/03/16212.9900.0013.6423,8260.05%
2022/03/15113.3100.0013.1413,5220.03%
2022/03/08116.6500.0016.2612,7520.04%
2022/02/2400.00219.5819.49-22,560-0.08%
2022/02/23120.5000.0020.6712,5300.04%
2022/02/16122.1800.0022.3212,4870.04%
2022/02/1000.00422.5422.51-42,507-0.16%
2022/02/09222.4300.0022.7122,5050.08%
2022/02/07222.2000.0022.0322,4980.08%
2022/01/2600.00321.5621.48-32,503-0.12%
2022/01/25321.7100.0021.6232,5120.12%
2022/01/2400.00422.2822.52-42,479-0.16%
2022/01/13222.010.221.8521.801.82,3490.08%
2022/01/12121.3300.0021.6112,3020.04%
2022/01/10120.7200.0020.6912,2360.04%
2022/01/07020.1000.0020.1802,2120.00%
2022/01/0500.00119.6519.58-12,117-0.05%
2022/01/03120.4700.0019.9812,1330.05%
2021/12/29019.6700.0019.6702,1090.00%
2021/12/28019.8500.0019.9902,1000.00%
2021/12/27019.9900.0020.0002,0820.00%
2021/12/07020.9600.0020.9601,8530.00%
2021/12/06020.4600.0020.4601,8240.00%
2021/12/03021.5100.0020.7101,8030.00%
2021/12/02020.8000.0020.7901,7780.00%
2021/11/29021.3700.0021.0601,6940.00%
2021/11/26021.6200.0021.6201,6740.00%
2021/11/08022.7200.0022.7201,5220.00%
2021/11/05023.2800.0023.0701,5200.00%
2021/10/1500.00123.7023.63-11,619-0.06%
2021/10/1400.00023.5123.5501,6090.00%
2021/10/0800.00122.4522.51-11,615-0.06%
2021/10/06121.2500.0021.4711,5920.06%
2021/10/05021.5000.0021.5301,5940.00%
2021/09/17122.2600.0022.7711,5410.06%
2021/05/1300.00128.3128.20-11,387-0.07%
2021/04/1500.00130.1030.12-11,564-0.06%
2020/08/13224.1000.0023.9422,0410.10%
2020/06/1100.00222.9322.80-2966-0.21%
2020/06/10223.7000.0023.6429370.21%
2020/06/0400.00122.0622.15-1847-0.12%
2020/06/0300.00221.9922.01-2820-0.24%
2020/06/01120.6400.0020.9617250.14%
2020/05/2800.00119.9019.67-1655-0.15%
2020/05/26120.19120.1320.1905920.00%
2020/05/25219.3000.0019.1825600.36%
2020/05/22119.4300.0019.4315290.19%
2020/04/2100.00321.1720.89-3604-0.50%
2020/04/0900.00421.6021.63-4670-0.60%
2020/04/08321.5200.0021.5336810.44%
2020/03/19118.6900.0017.2017080.14%
2020/03/13220.2400.0021.7027380.27%
2020/03/1200.00122.3322.50-1738-0.14%
2020/03/10224.5300.0024.8527460.27%
2020/01/0300.00331.5031.25-3616-0.49%
2019/12/03127.2000.0027.4716190.16%
2019/11/26228.9200.0028.7526550.31%
2019/11/1100.00129.6528.62-1727-0.14%
2019/10/17128.5000.0028.3917050.14%
2019/10/1600.00227.5827.82-2694-0.29%
2019/10/1500.00127.7627.68-1688-0.15%
2019/10/07126.5200.0026.4516480.15%
2019/10/03126.7700.0026.9316400.16%
2019/10/02126.9700.0027.2016380.16%
2019/09/1200.00429.0029.05-4562-0.71%
2019/09/11128.3900.0029.1415540.18%
2019/09/10128.5200.0028.2315430.18%
2019/09/04126.5600.0026.5914600.22%
2019/08/30126.5700.0026.3814260.23%
2019/08/2600.00325.4425.67-3392-0.76%
2019/08/19127.0400.0027.3213270.31%
2019/08/1600.00125.9026.31-1299-0.33%
2019/08/15125.06125.0025.5002790.00%
2019/08/14126.1000.0025.6012550.39%
2019/08/13125.9300.0025.6612340.43%
2019/08/12126.7700.0026.6312000.50%
2019/01/1800.00228.6328.56-2166-1.20%
2019/01/1600.00127.8528.09-1168-0.59%
2019/01/09126.9900.0027.6811710.58%
2018/10/1100.00225.4425.40-2208-0.96%
2018/08/27131.5000.0031.9012340.43%
2018/08/09132.6000.0032.9012040.49%
2018/06/28132.2000.0032.3611500.67%
2018/06/26132.8400.0033.2911450.69%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音