加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.002007.327.32-2003,027-6.61% 大賣/鉅額交易
2024/04/2400.00407.257.25-403,052-1.31%
2024/04/2237.3500.007.3533,1390.10%
2024/04/19407.4900.007.46403,1611.27%
2024/04/1700.00407.377.36-403,108-1.29%
2024/04/16407.4000.007.40403,1001.29%
2024/03/2600.00107.027.04-103,303-0.30%
2024/03/0800.00507.097.10-503,345-1.49%
2024/03/07507.1400.007.13503,4601.44%
2024/03/06107.1400.007.15103,4470.29%
2024/01/2900.00307.187.19-303,984-0.75%
2024/01/26307.2100.007.22304,0410.74%
2023/12/1527.3200.007.3124,6360.04%
2023/12/1427.3400.007.3324,5850.04%
2023/11/0100.00308.388.40-304,041-0.74%
2023/10/16308.1700.008.17304,4100.68%
2023/10/0500.00418.318.32-414,399-0.93%
2023/10/03418.2600.008.26414,1520.99%
2023/09/2700.00408.148.14-403,896-1.03%
2023/09/26408.1000.008.10403,8381.04%
2023/09/2200.00308.038.03-303,767-0.80%
2023/09/19307.9000.007.91303,6900.81%
2023/09/0700.0067.937.95-63,925-0.15%
2023/08/0400.00207.707.70-205,145-0.39%
2023/08/02207.6600.007.66205,0140.40%
2023/07/1937.7000.007.7035,4000.06%
2023/07/1100.00307.967.96-305,359-0.56%
2023/06/28157.9300.007.93156,2240.24%
2023/06/27157.9617.967.96146,2580.22%
2023/06/0200.0078.078.07-78,176-0.09%
2023/05/1057.9800.007.9958,8520.06%
2023/05/0200.0057.897.89-59,369-0.05%
2023/04/2800.00107.947.94-109,397-0.11%
2023/04/20157.9100.007.92159,6550.16%
2023/03/2200.00908.188.18-9011,491-0.78%
2023/03/1600.00208.338.33-2011,821-0.17%
2023/03/1458.3400.008.34512,0290.04%
2023/03/13208.27298.268.25-911,998-0.08%
2023/03/101158.3100.008.3511511,8310.97% 大買/鉅額交易
2023/03/0700.00807.977.97-8011,911-0.67%
2023/03/0300.0058.098.09-512,116-0.04%
2023/03/0200.0088.138.14-812,682-0.06%
2023/02/22808.0200.008.028013,4410.60%
2023/02/1417.7800.007.78114,4530.01%
2023/02/1087.8900.007.91815,2010.05%
2023/02/0357.7900.007.79515,8240.03%
2023/02/0217.7900.007.79115,9920.01%
2023/02/0157.8100.007.82516,0350.03%
2023/01/1700.001007.777.78-10016,268-0.61%
2023/01/1657.7400.007.75516,3540.03%
2023/01/1337.7900.007.81316,2660.02%
2023/01/12117.8300.007.821116,3030.07%
2023/01/11107.8900.007.881016,0890.06%
2023/01/10107.9600.007.941016,1000.06%
2023/01/09167.9100.007.891616,0240.10%
2023/01/0600.0058.078.08-515,972-0.03%
2023/01/0558.04158.028.03-1016,004-0.06%
2022/12/30208.0400.008.052016,0540.12%
2022/12/2900.006088.118.12-60816,032-3.79% 大賣/鉅額交易
2022/12/2757.9900.007.99515,7550.03%
2022/12/2600.00258.058.04-2515,801-0.16%
2022/12/2358.0800.008.07515,8680.03%
2022/12/22107.9800.007.961015,8270.06%
2022/12/21158.0700.008.081515,7190.10%
2022/12/20308.1868.198.202415,7580.15%
2022/12/1938.0988.088.12-515,563-0.03%
2022/12/1668.0300.008.05615,3050.04%
2022/12/1527.8400.007.84215,0810.01%
2022/12/1417.7900.007.79115,0660.01%
2022/12/1327.8447.847.85-214,828-0.01%
2022/12/0700.0027.917.92-214,152-0.01%
2022/12/0227.7600.007.76213,5730.01%
2022/12/0157.7100.007.71513,5100.04%
2022/11/2917.8800.007.87113,0740.01%
2022/11/2417.81107.817.80-912,594-0.07%
2022/11/23107.8500.007.871012,0240.08%
2022/11/2217.9500.007.96111,8210.01%
2022/11/215988.0000.008.0059811,3855.25% 大買/鉅額交易
2022/11/1717.9900.007.97110,4510.01%
2022/11/1628.0000.007.99210,3820.02%
2022/11/0938.1400.008.1339,0740.03%
2022/11/0858.2118.208.2348,6230.05%
2022/11/0700.0028.358.34-28,244-0.02%
2022/11/0438.4500.008.4138,1460.04%
2022/10/2600.00108.518.52-106,372-0.16%
2022/10/253008.5900.008.603006,1684.86% 大買/鉅額交易
2022/10/19108.8000.008.81105,8200.17%
2022/10/1700.0059.069.03-55,555-0.09%
2022/10/1428.95208.928.93-185,468-0.33%
2022/10/13209.2200.009.24205,3210.38%
2022/10/1200.00159.199.21-155,169-0.29%
2022/10/1159.2800.009.2855,0230.10%
2022/10/07109.0000.009.02104,9480.20%
2022/10/0618.8400.008.8414,8630.02%
2022/10/0429.10209.099.05-184,684-0.38%
2022/09/21208.7400.008.72203,9490.51%
2022/09/1200.00228.328.33-224,283-0.51%
2022/09/07208.6388.638.63124,4690.27%
2022/09/01108.5000.008.49104,7020.21%
2022/08/2500.00228.108.09-224,367-0.50%
2022/08/24128.1600.008.14124,3730.27%
2022/08/23108.0800.008.10104,3290.23%
2022/08/1100.00108.028.02-104,565-0.22%
2022/08/10108.1900.008.19104,5710.22%
2022/07/1500.00108.738.75-106,013-0.17%
2022/07/1300.00108.648.64-105,977-0.17%
2022/07/12208.6400.008.65205,9730.33%
2022/07/0700.00108.628.60-105,956-0.17%
2022/07/06108.6800.008.69105,9580.17%
2022/06/2400.00208.698.68-205,521-0.36%
2022/06/2348.8000.008.8045,4150.07%
2022/06/2200.00508.828.85-505,399-0.93%
2022/06/2100.0048.838.83-45,352-0.07%
2022/06/20208.98508.948.95-305,335-0.56%
2022/06/1700.00608.918.87-605,108-1.17%
2022/06/16208.7400.008.75204,9630.40%
2022/06/1400.00108.708.70-104,947-0.20%
2022/06/13108.6300.008.64104,9220.20%
2022/05/19208.60208.568.5705,5760.00%
2022/05/1300.00108.478.45-105,366-0.19%
2022/05/12108.5100.008.53105,3260.19%
2022/05/1100.001508.388.37-1505,173-2.90% 大賣/鉅額交易
2022/05/0600.0038.208.19-34,859-0.06%
2022/05/05107.9300.007.94104,6930.21%
2022/04/2947.9900.007.9844,6440.09%
2022/04/2600.0017.957.97-14,698-0.02%
2022/03/2500.00207.797.80-204,313-0.46%
2022/03/22107.8700.007.86104,2840.23%
2022/03/18117.9000.007.90114,2390.26%
2022/03/0900.00108.278.26-103,902-0.26%
2022/03/08108.26228.238.29-123,882-0.31%
2022/03/07218.1700.008.13213,8220.55%
2022/03/0418.0700.008.0713,7490.03%
2022/03/0238.1000.008.0833,8550.08%
2022/03/0100.00307.998.00-303,784-0.79%
2022/02/2500.0038.208.19-33,747-0.08%
2022/02/22308.0600.008.06303,3940.88%
2022/02/2100.0027.927.91-23,271-0.06%
2022/02/1717.8100.007.8013,1810.03%
2022/02/0837.7400.007.7533,0010.10%
2022/02/0717.7800.007.7513,0430.03%
2022/01/2600.00607.917.93-602,989-2.01%
2022/01/25407.9600.007.98402,9051.38%
2022/01/2400.00247.867.86-242,795-0.86%
2022/01/21207.8500.007.84202,7670.72%
2022/01/1447.5200.007.5242,6240.15%
2021/12/2100.00107.757.74-103,334-0.30%
2021/12/20107.7600.007.76103,3060.30%
2021/10/2000.0037.767.78-33,437-0.09%
2021/10/1800.0057.807.82-53,395-0.15%
2021/10/1500.00207.867.86-203,363-0.59%
2021/10/1358.0000.008.0053,4310.15%
2021/10/12158.0238.018.02123,4160.35%
2021/10/0700.00337.957.97-333,295-1.00%
2021/10/04138.04108.038.0333,1830.09%
2021/10/01208.1700.008.17203,0630.65%
2021/09/2957.9857.997.9802,9800.00%
2021/08/2700.00107.837.83-103,274-0.31%
2021/08/2317.8400.007.8413,4430.03%
2021/08/1867.8600.007.8363,2640.18%
2021/08/1747.8200.007.8243,2460.12%
2021/08/1337.8200.007.8233,2240.09%
2021/07/1900.00208.038.04-204,045-0.49%
2021/05/1800.0058.098.09-54,558-0.11%
2021/05/14208.1900.008.17204,4910.45%
2021/05/1358.2868.298.32-14,346-0.02%
2021/05/1168.0600.008.0763,9070.15%
2021/05/1000.00207.987.99-203,899-0.51%
2021/05/0648.1500.008.1544,0740.10%
2021/04/2318.2500.008.2514,1090.02%
2021/04/0600.00458.398.40-454,299-1.05%
2021/03/2658.6000.008.5854,2830.12%
2021/03/22208.65208.638.6204,2620.00%
2021/03/1800.00108.478.50-104,243-0.24%
2021/03/1200.0078.638.64-74,185-0.17%
2021/03/0800.00308.868.92-304,066-0.74%
2021/03/04309.0300.009.00303,9860.75%
2021/03/0300.00308.908.90-303,955-0.76%
2021/03/02108.9300.008.95103,9620.25%
2021/02/26208.9600.008.99203,9320.51%
2021/01/0800.00109.079.04-104,556-0.22%
2021/01/0700.00109.169.14-104,468-0.22%
2020/12/2900.00239.269.25-234,484-0.51%
2020/12/2100.0059.389.38-54,632-0.11%
2020/12/1400.00109.389.39-104,618-0.22%
2020/12/0700.00109.409.43-104,640-0.22%
2020/11/11109.7600.009.70104,6570.21%
2020/11/10109.8800.009.88104,4540.22%
2020/11/06310.1400.0010.1434,1700.07%
2020/11/0400.00310.3410.41-33,983-0.08%
2020/11/0300.00510.6110.58-53,871-0.13%
2020/10/30510.831010.8410.92-53,819-0.13%
2020/10/2900.00510.7110.70-53,772-0.13%
2020/10/1339.9700.009.9733,9410.08%
2020/10/12510.0500.0010.0453,8740.13%
2020/09/24510.79510.7910.8404,6040.00%
2020/08/31510.1000.0010.1456,5300.08%
2020/08/2600.00210.3210.31-26,764-0.03%
2020/08/2100.00610.4810.48-67,131-0.08%
2020/08/201010.6200.0010.61107,1780.14%
2020/08/1700.00210.4310.43-27,322-0.03%
2020/08/1300.00410.4610.46-47,438-0.05%
2020/08/11510.49210.5010.4837,6210.04%
2020/08/06510.72810.7410.75-38,038-0.04%
2020/07/15810.92510.9110.9339,7430.03%
2020/07/13511.1800.0011.18510,0140.05%
2020/07/10211.4600.0011.5329,9680.02%
2020/07/07211.222011.1311.23-1810,379-0.17%
2020/07/03211.4100.0011.41210,8970.02%
2020/07/01211.4500.0011.48211,5300.02%
2020/06/29311.7300.0011.71312,0270.02%
2020/06/24211.2600.0011.27212,3800.02%
2020/06/23611.3100.0011.32612,9910.05%
2020/06/22211.4500.0011.46213,1810.02%
2020/06/192111.35211.3211.351913,3750.14%
2020/06/1800.001611.4511.40-1613,634-0.12%
2020/06/1600.002311.2511.23-2313,752-0.17%
2020/06/151911.7800.0011.911913,7920.14%
2020/06/1212211.621511.6411.6110713,7610.78% 大買/鉅額交易
2020/06/11711.1500.0011.21713,5790.05%
2020/06/10110.8700.0010.85113,5920.01%
2020/06/0900.00210.8110.82-213,889-0.01%
2020/06/08111.0100.0011.00113,9890.01%
2020/06/0500.002811.3311.29-2813,876-0.20%
2020/06/041211.3900.0011.381214,0320.09%
2020/06/01311.7800.0011.78314,1160.02%
2020/05/2900.00211.8011.77-213,991-0.01%
2020/05/1800.00112.5812.59-114,046-0.01%
2020/05/1500.00112.7412.71-113,983-0.01%
2020/05/0500.001012.5912.58-1013,072-0.08%
2020/05/04312.81412.7812.77-112,971-0.01%
2020/04/3000.00712.2112.11-712,860-0.05%
2020/04/2900.00112.3912.39-112,740-0.01%
2020/04/24212.9800.0012.98212,4060.02%
2020/04/23312.9800.0012.91312,3570.02%
2020/04/2200.004313.1313.13-4312,240-0.35%
2020/04/214112.87612.7912.973511,9300.29%
2020/04/2000.00612.5712.54-611,623-0.05%
2020/04/17512.44312.4612.45211,5450.02%
2020/04/161913.01813.0312.951111,2420.10%
2020/04/15712.743712.7312.76-3011,087-0.27%
2020/04/14312.872312.7812.76-2011,016-0.18%
2020/04/135113.0100.0013.035110,7940.47%
2020/04/1010312.95212.9812.9610110,5370.96% 大買/鉅額交易
2020/04/0921013.031012.9913.0320010,3881.93% 大買/鉅額交易
2020/04/081913.5000.0013.35199,9840.19%
2020/04/071613.5200.0013.54169,6560.17%
2020/04/06314.146414.1614.03-619,229-0.66%
2020/04/016414.13314.2314.29618,9250.68%
2020/03/311413.7700.0013.80148,6600.16%
2020/03/30214.181614.5014.15-148,232-0.17%
2020/03/272614.296014.2014.45-347,594-0.45%
2020/03/267014.7100.0014.71706,9361.01%
2020/03/254115.0300.0015.07416,5830.62%
2020/03/241616.206216.1416.14-466,314-0.73%
2020/03/23717.0700.0017.0075,9870.12%
2020/03/201015.692015.6015.60-105,787-0.17%
2020/03/171815.02514.8514.78135,0450.26%
2020/03/165615.0200.0015.07564,8181.16%
2020/03/131715.39215.2814.73154,5890.33%
2020/03/121314.0900.0014.07134,1860.31%
2020/03/1000.004213.0312.91-423,821-1.10%
2020/03/094212.9600.0013.11423,6341.16%
2020/03/0200.001012.7912.61-103,223-0.31%
2020/02/271012.1600.0012.18103,0670.33%
2019/06/2100.00412.4112.45-42,132-0.19%
2019/06/10212.7300.0012.7422,1080.09%
2019/05/30213.2600.0013.2122,0960.10%
2019/03/1200.00112.9212.91-12,580-0.04%
2019/03/1100.00113.0913.08-12,551-0.04%
2019/03/07212.9900.0013.0222,4810.08%
2018/05/0300.00814.3314.34-81,563-0.51%
2018/05/0200.00514.1814.19-51,556-0.32%
2018/04/3000.00314.0213.98-31,545-0.19%
2018/04/1200.00314.1114.12-31,478-0.20%
2018/04/11314.0900.0014.0931,4900.20%
2018/04/0300.00214.4614.48-21,455-0.14%
2018/03/30114.25214.2714.25-11,428-0.07%
2018/03/0900.00313.7413.78-31,269-0.24%
2018/02/23113.7300.0013.7411,1770.08%
2018/02/21113.8500.0013.8611,1210.09%
2018/02/122014.1900.0014.21201,0981.82%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音