元大美債20年 (00679B)-元富-新竹券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.91
漲跌
▼0.01
漲幅
-0.03%
成交量
35,444張
產業
上櫃
475人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.2	28.88	0	0.00	28.91	16.2	78,607	0.02%
2024/11/21	1.2	28.90	1	28.93	28.92	0.2	79,175	0.00%
2024/11/20	23	28.80	0	0.00	28.79	23	79,413	0.03%
2024/11/19	3.1	28.80	0	0.00	28.80	3.1	80,498	0.00%
2024/11/18	17.3	28.77	2	28.76	28.77	15.3	81,696	0.02%
2024/11/15	2.1	29.14	0	0.00	29.12	2.1	82,948	0.00%
2024/11/14	31	28.99	0	0.00	29.03	31	84,488	0.04%
2024/11/13	106	29.29	1	29.34	29.30	105	86,042	0.12%	大買/鉅額交易
2024/11/12	0.2	29.66	1	29.70	29.77	-0.9	87,097	0.00%
2024/11/11	11.2	29.40	30	29.43	29.44	-18.8	87,732	-0.02%
2024/11/08	7.4	29.15	66	29.12	29.15	-58.6	88,906	-0.07%
2024/11/07	13.9	29.06	2	29.00	28.98	11.9	90,980	0.01%
2024/11/06	77.7	28.93	7	29.10	29.01	70.7	91,838	0.08%
2024/11/05	2	29.29	101	29.28	29.34	-99	90,750	-0.11%	大賣/
2024/11/04	49.3	29.09	13	29.07	29.09	36.3	94,448	0.04%
2024/11/01	9.3	29.35	143.3	29.32	29.39	-134	98,071	-0.14%	大賣/鉅額交易
2024/10/30	18.1	29.32	0	0.00	29.31	18.1	100,017	0.02%
2024/10/29	10.3	29.23	0	0.00	29.26	10.3	101,009	0.01%
2024/10/28	47	29.15	3	29.18	29.15	44	101,397	0.04%
2024/10/25	12.2	29.56	0	0.00	29.63	12.2	100,655	0.01%
2024/10/24	10	29.31	20	29.28	29.34	-10	100,487	-0.01%
2024/10/23	48.2	29.29	36	29.24	29.24	12.2	100,576	0.01%
2024/10/22	342.4	29.34	0	0.00	29.22	342.4	100,712	0.34%	大買/鉅額交易
2024/10/21	36.7	29.78	2	29.79	29.76	34.7	99,321	0.03%
2024/10/18	57.1	29.89	1	29.88	29.90	56.1	99,038	0.06%
2024/10/17	6	30.31	0	0.00	30.32	6	97,918	0.01%
2024/10/16	47.6	30.28	4	30.27	30.27	43.6	98,155	0.04%
2024/10/15	56.3	29.98	1	29.97	29.98	55.3	97,556	0.06%
2024/10/14	70.9	29.84	0	0.00	29.83	70.9	97,653	0.07%
2024/10/11	44.2	30.08	0	0.00	30.04	44.2	97,251	0.05%
2024/10/09	63.3	30.31	101	30.33	30.26	-37.7	96,751	-0.04%	大賣/
2024/10/08	63	30.29	23	30.32	30.34	40	96,355	0.04%
2024/10/07	51.3	30.52	20	30.52	30.53	31.3	95,337	0.03%
2024/10/04	55.5	30.74	0	0.00	30.71	55.5	94,372	0.06%
2024/10/01	46.5	30.90	4	30.80	30.89	42.5	92,927	0.05%
2024/09/30	58.1	30.77	0	0.00	30.77	58.1	92,526	0.06%
2024/09/27	42.9	30.79	1	30.77	30.79	41.9	91,565	0.05%
2024/09/26	53.1	30.88	122	30.87	30.86	-68.9	91,291	-0.08%	大賣/
2024/09/25	48.4	31.05	6.1	31.06	31.02	42.3	91,293	0.05%
2024/09/24	60.2	31.17	41	31.27	31.14	19.2	90,734	0.02%
2024/09/23	28.7	31.22	0	0.00	31.19	28.7	90,536	0.03%
2024/09/20	54.6	31.39	13	31.37	31.37	41.6	89,817	0.05%
2024/09/19	33.6	31.53	2	31.51	31.49	31.6	88,778	0.04%
2024/09/18	0.1	31.84	0.1	31.83	31.88	0	87,183	0.00%
2024/09/16	14.4	31.72	15	31.71	31.70	-0.6	85,569	0.00%
2024/09/13	113.1	31.84	60	31.83	31.84	53.1	84,883	0.06%	大買/
2024/09/12	109.1	31.88	96	31.86	31.89	13.1	84,964	0.02%	大買/
2024/09/11	110.1	32.10	5.4	32.05	32.10	104.7	83,923	0.12%	大買/鉅額交易
2024/09/10	18	31.70	28	31.71	31.76	-10	83,213	-0.01%
2024/09/09	3.3	31.44	55	31.46	31.45	-51.7	83,457	-0.06%
2024/09/06	11.2	31.52	64	31.49	31.53	-52.8	83,364	-0.06%
2024/09/05	36.3	31.36	0	0.00	31.37	36.3	82,488	0.04%
2024/09/04	0	0.00	4	31.11	31.14	-4	82,723	0.00%
2024/09/03	25.4	30.78	1	30.78	30.74	24.4	81,886	0.03%
2024/09/02	20.6	30.72	1	30.71	30.74	19.6	81,852	0.02%
2024/08/30	25.1	30.83	0	0.00	30.87	25.1	81,864	0.03%
2024/08/29	43.4	30.98	0	0.00	30.93	43.4	82,062	0.05%
2024/08/28	19	31.10	0	0.00	31.12	19	81,385	0.02%
2024/08/27	11.3	31.10	1	31.12	31.11	10.3	81,543	0.01%
2024/08/26	32.2	31.14	1	31.16	31.18	31.2	81,712	0.04%
2024/08/23	43.1	31.13	0	0.00	31.13	43.1	82,686	0.05%
2024/08/22	8.2	31.26	0	0.00	31.28	8.2	82,274	0.01%
2024/08/21	1.1	31.32	20	31.33	31.28	-18.9	82,132	-0.02%
2024/08/20	124.5	31.07	0	0.00	31.06	124.5	80,600	0.15%	大買/鉅額交易
2024/08/19	59.6	31.19	0	0.00	31.16	59.6	79,457	0.08%
2024/08/16	48.1	31.25	0	0.00	31.27	48.1	78,053	0.06%
2024/08/15	4.7	31.68	2	31.71	31.70	2.7	76,291	0.00%
2024/08/14	29	31.37	0	0.00	31.45	29	74,490	0.04%
2024/08/13	53.5	31.31	2	31.33	31.25	51.5	73,222	0.07%
2024/08/12	41.3	31.25	2	31.27	31.25	39.3	72,971	0.05%
2024/08/09	133	30.95	0	0.00	30.99	133	71,915	0.18%	大買/鉅額交易
2024/08/08	17.5	31.29	13	31.26	31.26	4.5	69,526	0.01%
2024/08/07	22	31.51	53	31.50	31.52	-31	68,031	-0.05%
2024/08/06	91.2	31.83	70	31.81	31.92	21.2	65,948	0.03%
2024/08/05	102.2	32.26	4	32.11	32.20	98.2	62,162	0.16%	大買/
2024/08/02	98.2	31.32	4.1	31.37	31.28	94.1	58,023	0.16%
2024/08/01	22	30.90	114.1	30.94	30.89	-92.1	56,220	-0.16%	大賣/
2024/07/31	10.1	30.58	30	30.60	30.59	-19.9	55,198	-0.04%
2024/07/30	39	30.48	1,000	30.49	30.43	-961	54,785	-1.75%	大賣/鉅額交易
2024/07/29	7.2	30.38	1,012	30.38	30.38	-1,004.8	54,397	-1.85%	大賣/鉅額交易
2024/07/26	1,022	30.12	0	0.00	30.12	1,022	54,072	1.89%	大買/鉅額交易
2024/07/23	1,004.3	30.25	0.1	30.26	30.26	1,004.2	53,367	1.88%	大買/鉅額交易
2024/07/22	26	30.32	5.3	30.40	30.42	20.7	53,296	0.04%
2024/07/19	9.4	30.37	3	30.34	30.34	6.4	52,688	0.01%
2024/07/18	48	30.39	5	30.39	30.39	43	52,512	0.08%
2024/07/17	4	30.43	60	30.44	30.43	-56	52,142	-0.11%
2024/07/16	4	30.14	0	30.14	30.15	4	51,603	0.01%
2024/07/15	14.4	30.00	10	29.99	30.04	4.4	52,133	0.01%
2024/07/12	13	30.10	0	0.00	30.15	13	51,453	0.03%
2024/07/11	46.2	29.85	1	29.86	29.86	45.2	51,318	0.09%
2024/07/10	17.6	29.84	0.8	29.83	29.84	16.9	51,214	0.03%
2024/07/09	33	29.92	1	29.92	29.90	32	51,305	0.06%
2024/07/08	43.3	29.68	0	0.00	29.67	43.3	51,784	0.08%
2024/07/05	8.9	29.53	0	0.00	29.54	8.9	52,756	0.02%
2024/07/04	13.7	29.61	5	29.61	29.60	8.7	52,695	0.02%
2024/07/03	10.2	29.38	3	29.35	29.41	7.2	53,023	0.01%
2024/07/02	42.6	29.32	1.2	29.32	29.32	41.4	53,917	0.08%
2024/07/01	15.5	29.48	40	29.44	29.50	-24.6	53,886	-0.05%
2024/06/28	53.3	29.93	8	29.92	29.93	45.3	53,056	0.09%
2024/06/27	56.1	29.93	23	29.92	29.94	33.1	52,675	0.06%
2024/06/26	4	30.20	2.1	30.21	30.23	1.9	52,065	0.00%
2024/06/25	15	30.21	6	30.24	30.25	9	52,339	0.02%
2024/06/24	12.3	30.09	0.1	30.08	30.07	12.2	52,358	0.02%
2024/06/21	30.6	30.00	20	30.00	29.99	10.6	52,668	0.02%
2024/06/20	41.5	30.17	7	30.11	30.12	34.5	53,177	0.06%
2024/06/19	20	30.20	0	30.21	30.24	20	53,365	0.04%
2024/06/18	0.1	30.02	0	30.04	30.03	0.1	53,286	0.00%
2024/06/17	1.2	30.10	29	30.06	30.10	-27.8	53,856	-0.05%
2024/06/14	1.8	29.92	10	29.95	29.93	-8.2	53,913	-0.02%
2024/06/13	18	29.58	0	0.00	29.57	18	53,817	0.03%
2024/06/12	25.2	29.38	0	0.00	29.43	25.2	54,178	0.05%
2024/06/11	69.1	29.19	4	29.20	29.18	65.1	54,506	0.12%
2024/06/07	29	29.71	15.1	29.69	29.70	13.9	54,005	0.03%
2024/06/06	13.4	29.69	44	29.74	29.68	-30.7	54,271	-0.06%
2024/06/05	60.8	29.57	5.1	29.55	29.55	55.7	54,363	0.10%
2024/06/04	0	0.00	2	29.23	29.26	-2	54,099	0.00%
2024/06/03	2.2	28.86	5	28.94	28.92	-2.8	54,399	-0.01%
2024/05/31	0.1	28.76	0	0.00	28.75	0.1	55,190	0.00%
2024/05/30	41.7	28.46	1	28.46	28.50	40.7	55,359	0.07%
2024/05/29	51.8	28.64	2	28.61	28.61	49.8	55,200	0.09%
2024/05/28	29.2	28.94	5	28.94	28.95	24.2	53,666	0.05%
2024/05/27	4.3	29.01	1	29.01	29.02	3.3	53,714	0.01%
2024/05/24	10.2	29.03	36	29.02	29.02	-25.8	54,014	-0.05%
2024/05/23	1	29.11	59	29.15	29.11	-58	54,465	-0.11%
2024/05/22	5	29.12	15	29.13	29.10	-10	54,692	-0.02%
2024/05/21	4.3	29.01	0	0.00	29.03	4.3	54,901	0.01%
2024/05/20	29.1	29.11	0	0.00	29.08	29.1	55,107	0.05%
2024/05/17	8.7	29.26	0	0.00	29.24	8.7	54,967	0.02%
2024/05/16	2.5	29.64	0	29.64	29.63	2.5	55,012	0.00%
2024/05/15	75.1	29.27	0	0.00	29.24	75.1	54,727	0.14%
2024/05/14	0.1	29.20	0	0.00	29.21	0.1	55,677	0.00%
2024/05/13	76	29.18	2	29.20	29.18	74	56,199	0.13%
2024/05/10	4.3	29.32	1,250	29.32	29.31	-1,245.7	56,234	-2.22%	大賣/鉅額交易
2024/05/09	1,310.2	29.11	0	0.00	29.11	1,310.2	56,551	2.32%	大買/鉅額交易
2024/05/08	13.3	29.33	0	29.31	29.28	13.3	56,787	0.02%
2024/05/07	7.2	29.10	8	29.22	29.22	-0.9	56,789	0.00%
2024/05/06	112.2	28.94	0	0.00	28.97	112.2	56,834	0.20%	大買/鉅額交易
2024/05/03	21.2	28.73	1	28.73	28.74	20.2	56,767	0.04%
2024/05/02	2.2	28.75	0	0.00	28.77	2.2	56,967	0.00%
2024/04/30	1	28.77	0	0.00	28.84	1	57,249	0.00%
2024/04/29	20	28.68	0	0.00	28.66	20	57,549	0.03%
2024/04/26	68	28.48	0	0.00	28.49	68	57,911	0.12%
2024/04/25	15	28.66	0	0.00	28.64	15	58,143	0.03%
2024/04/24	12.2	28.78	0	0.00	28.76	12.2	58,290	0.02%
2024/04/23	3	28.93	2	28.91	28.92	1	58,627	0.00%
2024/04/22	31.1	28.78	1	28.76	28.77	30.1	58,621	0.05%
2024/04/19	18	28.97	15	29.00	29.01	3	58,297	0.01%
2024/04/18	3.3	28.79	2	28.81	28.78	1.3	57,342	0.00%
2024/04/17	33.2	28.60	4	28.60	28.60	29.2	57,234	0.05%
2024/04/16	22.3	28.79	18	28.79	28.79	4.3	56,887	0.01%
2024/04/15	0.4	28.99	0	0.00	28.93	0.4	56,372	0.00%
2024/04/12	26.3	28.85	0	0.00	28.88	26.3	56,216	0.05%
2024/04/11	65	28.91	12	28.95	28.95	53	55,570	0.10%
2024/04/10	37	29.39	0	0.00	29.37	37	54,295	0.07%
2024/04/09	48	29.15	50	29.25	29.23	-2	54,092	0.00%
2024/04/08	62.4	29.19	0	0.00	29.15	62.4	53,756	0.12%
2024/04/03	69.7	29.47	0	0.00	29.43	69.7	52,309	0.13%
2024/04/02	9.1	29.68	1	29.69	29.65	8.1	51,291	0.02%
2024/04/01	17	29.94	0.1	29.96	29.97	16.9	50,511	0.03%
2024/03/29	13	30.01	103	30.00	30.00	-90	50,392	-0.18%	大賣/
2024/03/28	10	29.98	0	0.00	29.97	10	50,457	0.02%
2024/03/27	107.3	29.79	0	0.00	29.80	107.3	50,703	0.21%	大買/鉅額交易
2024/03/26	2	29.70	10	29.63	29.71	-8	51,035	-0.02%
2024/03/25	8	29.88	0	0.00	29.79	8	51,516	0.02%
2024/03/22	1.2	29.62	0	0.00	29.65	1.2	51,688	0.00%
2024/03/21	25	29.37	0	0.00	29.39	25	52,363	0.05%
2024/03/20	23.1	29.40	0	0.00	29.44	23.1	52,708	0.04%
2024/03/19	23	29.32	1	29.33	29.38	22	52,315	0.04%
2024/03/18	16.2	29.39	0	0.00	29.36	16.2	51,729	0.03%
2024/03/15	31.5	29.41	0	0.00	29.42	31.5	51,120	0.06%
2024/03/14	14.2	29.71	0	0.00	29.68	14.2	50,777	0.03%
2024/03/13	23.5	29.81	56	29.82	29.81	-32.5	50,611	-0.06%
2024/03/12	69	30.01	0	0.00	30.02	69	50,987	0.14%
2024/03/11	5	30.06	36	30.06	30.06	-31	51,210	-0.06%
2024/03/08	10	30.05	9	30.05	30.06	1	51,006	0.00%
2024/03/07	16.2	30.04	0	0.00	30.04	16.2	50,779	0.03%
2024/03/06	1.4	29.89	12	29.90	29.88	-10.6	50,104	-0.02%
2024/03/05	2	29.59	2	29.58	29.63	0	49,480	0.00%
2024/03/04	8.3	29.64	12	29.66	29.65	-3.7	49,211	-0.01%
2024/03/01	4.2	29.61	0	0.00	29.60	4.2	48,607	0.01%
2024/02/29	6.2	29.59	0	0.00	29.53	6.2	48,648	0.01%
2024/02/27	26.1	29.61	100	29.56	29.56	-73.9	48,340	-0.15%
2024/02/26	116	29.95	0	0.00	29.95	116	47,914	0.24%	大買/鉅額交易
2024/02/23	1	29.56	0	0.00	29.56	1	47,324	0.00%
2024/02/22	8.4	29.54	0	0.00	29.55	8.4	47,178	0.02%
2024/02/21	6.1	29.58	0	0.00	29.56	6.1	47,085	0.01%
2024/02/20	21.1	29.52	0	0.00	29.55	21.1	46,833	0.04%
2024/02/19	119.2	29.54	10	29.53	29.54	109.2	47,001	0.23%	大買/鉅額交易
2024/02/16	9.1	29.57	5	29.57	29.56	4.1	47,109	0.01%
2024/02/15	9.4	29.56	0	0.00	29.59	9.4	46,799	0.02%
2024/02/05	2.6	30.10	0	0.00	30.10	2.6	45,637	0.01%
2024/02/02	0.2	30.49	0.1	30.54	30.52	0.1	45,351	0.00%
2024/02/01	8	30.31	5	30.30	30.36	3	45,559	0.01%
2024/01/31	21.1	30.06	0	0.00	30.11	21.1	45,581	0.05%
2024/01/30	1.2	29.77	25	29.75	29.79	-23.8	44,970	-0.05%
2024/01/29	3	29.39	0	0.00	29.41	3	44,694	0.01%
2024/01/26	14	29.48	0	0.00	29.48	14	44,431	0.03%
2024/01/25	74.1	29.25	0	0.00	29.33	74.1	44,402	0.17%
2024/01/24	155.1	29.40	0	0.00	29.47	155.1	43,966	0.35%	大買/鉅額交易
2024/01/23	18.9	29.53	0	0.00	29.61	18.9	43,585	0.04%
2024/01/22	5.2	29.55	0	0.00	29.57	5.2	43,020	0.01%
2024/01/19	68.2	29.43	42	29.42	29.41	26.2	42,481	0.06%
2024/01/18	8.3	29.85	0	0.00	29.84	8.3	41,559	0.02%
2024/01/17	11.1	29.85	10	29.89	29.86	1.1	41,127	0.00%
2024/01/16	0.1	30.14	25	30.12	30.15	-24.9	40,356	-0.06%
2024/01/15	1	30.28	0	0.00	30.30	1	40,278	0.00%
2024/01/12	3	30.10	2.1	30.08	30.07	0.9	40,302	0.00%
2024/01/11	10.1	30.00	0	0.00	30.01	10.1	40,587	0.02%
2024/01/10	27.5	30.07	2	30.04	30.06	25.5	40,520	0.06%
2024/01/09	33	30.12	0	0.00	30.18	33	40,273	0.08%
2024/01/08	13.2	30.00	18	30.00	29.98	-4.8	40,143	-0.01%
2024/01/05	11.4	30.37	0	0.00	30.35	11.4	39,661	0.03%
2024/01/04	3.2	30.71	43	30.75	30.66	-39.8	39,450	-0.10%
2024/01/03	37.5	30.64	0	0.00	30.60	37.5	39,342	0.10%
2024/01/02	7.2	30.62	90	30.61	30.61	-82.8	39,095	-0.21%
2023/12/29	22	30.84	0	0.00	30.85	22	38,907	0.06%
2023/12/28	10	30.91	2	31.02	30.91	8	39,567	0.02%
2023/12/27	6	30.82	0	0.00	30.83	6	39,514	0.02%
2023/12/26	52	30.87	1	30.89	30.89	51	39,961	0.13%
2023/12/25	6	30.83	55	30.84	30.79	-49	40,371	-0.12%
2023/12/22	18.1	30.95	10	30.98	30.99	8.1	40,346	0.02%
2023/12/21	54	31.26	0	0.00	31.26	54	40,321	0.13%
2023/12/20	52	31.21	33	31.18	31.17	19	40,043	0.05%
2023/12/19	2	31.21	8	31.22	31.22	-6	40,090	-0.01%
2023/12/18	28.3	31.28	19	31.19	31.42	9.2	39,163	0.02%
2023/12/15	28	30.82	6.1	30.88	30.92	21.9	37,851	0.06%
2023/12/14	16	30.64	0	30.65	30.64	16	36,498	0.04%
2023/12/13	3	29.99	0	30.01	30.00	3	36,317	0.01%
2023/12/12	1.2	29.85	0.1	29.87	29.90	1.1	36,173	0.00%
2023/12/11	6.2	29.89	0	0.00	29.90	6.2	35,787	0.02%
2023/12/08	15.1	29.97	14	29.96	30.04	1.1	35,169	0.00%
2023/12/07	34	30.22	0.1	30.19	30.11	33.9	34,632	0.10%
2023/12/06	2.9	29.80	2	29.77	29.78	0.9	33,524	0.00%
2023/12/05	6	29.33	0	0.00	29.33	6	32,569	0.02%
2023/12/04	1.3	29.14	0	0.00	29.14	1.3	32,078	0.00%
2023/12/01	12.1	28.74	0	0.00	28.80	12.1	31,721	0.04%
2023/11/30	31	28.90	0	0.00	28.86	31	31,340	0.10%
2023/11/29	2.2	28.68	0	0.00	28.67	2.2	30,931	0.01%
2023/11/28	0	28.62	6	28.59	28.57	-6	30,321	-0.02%
2023/11/27	9.1	28.36	0	0.00	28.35	9.1	30,066	0.03%
2023/11/24	13.1	28.51	0	0.00	28.52	13.1	29,639	0.04%
2023/11/22	7.2	28.45	0	0.00	28.47	7.2	28,970	0.02%
2023/11/21	1	28.55	46	28.56	28.54	-45	28,719	-0.16%
2023/11/20	5.4	28.47	0	0.00	28.42	5.4	28,229	0.02%
2023/11/17	6	28.56	10	28.61	28.55	-4	27,873	-0.01%
2023/11/16	36	28.49	0	0.00	28.50	36	27,668	0.13%
2023/11/15	7	29.09	1	29.07	29.04	6	27,102	0.02%
2023/11/14	11	28.63	0.2	28.64	28.63	10.9	26,494	0.04%
2023/11/13	16.2	28.47	1	28.48	28.45	15.2	26,043	0.06%
2023/11/10	3.5	28.56	0	0.00	28.62	3.5	25,521	0.01%
2023/11/09	10	29.07	4	29.04	29.03	6	25,038	0.02%
2023/11/08	0.1	28.52	2	28.45	28.49	-1.9	24,380	-0.01%
2023/11/07	0.2	28.21	0.4	28.24	28.18	-0.2	24,001	0.00%
2023/11/06	5	28.34	0	0.00	28.32	5	23,914	0.02%
2023/11/03	20.1	28.30	1	28.25	28.27	19.1	23,752	0.08%
2023/11/02	16.2	27.86	0	0.00	27.85	16.2	23,576	0.07%
2023/11/01	19.5	27.39	0	0.00	27.36	19.5	23,421	0.08%
2023/10/31	0.3	27.68	0	0.00	27.69	0.3	24,595	0.00%
2023/10/30	4.2	27.74	0	0.00	27.72	4.2	25,122	0.02%
2023/10/27	2	27.88	6	27.83	27.82	-4	25,628	-0.02%
2023/10/26	12.3	27.46	0	0.00	27.48	12.3	26,293	0.05%
2023/10/25	1	27.92	0	0.00	27.93	1	27,463	0.00%
2023/10/24	3.8	27.74	0	0.00	27.75	3.8	27,714	0.01%
2023/10/23	8.5	27.24	0	0.00	27.24	8.5	27,872	0.03%
2023/10/20	21.2	27.41	0	0.00	27.45	21.2	28,112	0.08%
2023/10/19	21.4	27.60	8	27.59	27.59	13.4	28,139	0.05%
2023/10/18	8.1	27.98	0	0.00	27.92	8.1	27,889	0.03%
2023/10/17	20	28.16	0	0.00	28.08	20	27,939	0.07%
2023/10/16	9.2	28.43	0	0.00	28.43	9.2	27,791	0.03%
2023/10/13	7	28.25	14	28.28	28.34	-7	27,873	-0.03%
2023/10/12	3	28.73	1	28.74	28.75	2	27,855	0.01%
2023/10/11	3.1	28.27	3	28.15	28.20	0.1	27,868	0.00%
2023/10/06	20.3	27.87	0	0.00	27.85	20.3	27,889	0.07%
2023/10/05	2	28.00	1	28.07	28.02	1	28,019	0.00%
2023/10/04	60.8	27.68	18	27.59	27.61	42.8	27,890	0.15%
2023/10/03	19	28.29	0	0.00	28.30	19	27,543	0.07%
2023/10/02	17.2	28.44	0	0.00	28.44	17.2	27,782	0.06%
2023/09/28	45.2	28.52	0	0.00	28.52	45.2	27,459	0.16%
2023/09/27	37.9	28.74	0	0.00	28.71	37.9	26,859	0.14%
2023/09/26	48.6	28.72	22	28.69	28.73	26.6	26,542	0.10%
2023/09/25	4.2	29.20	1	29.20	29.18	3.2	25,726	0.01%
2023/09/22	33	29.19	0	0.00	29.20	33	25,473	0.13%
2023/09/21	24.1	29.94	0	0.00	29.95	24.1	24,300	0.10%
2023/09/20	7	30.00	0	0.00	30.01	7	24,118	0.03%
2023/09/19	1	30.12	0	0.00	30.10	1	24,050	0.00%
2023/09/18	44.1	30.01	0	0.00	30.02	44.1	24,174	0.18%
2023/09/15	29.2	30.16	1	30.16	30.16	28.2	23,837	0.12%
2023/09/14	9.5	30.29	6	30.29	30.26	3.5	23,799	0.01%
2023/09/13	31	30.29	0	0.00	30.25	31	23,823	0.13%
2023/09/12	2.1	30.25	0.4	30.28	30.24	1.7	23,990	0.01%
2023/09/11	11.2	30.32	0	0.00	30.28	11.2	23,994	0.05%
2023/09/08	3.5	30.44	3	30.43	30.44	0.5	24,193	0.00%
2023/09/07	0.2	30.34	0	0.00	30.30	0.2	24,513	0.00%
2023/09/06	3.1	30.29	3.2	30.29	30.30	-0.1	24,907	0.00%
2023/09/05	3.1	30.49	0.7	30.50	30.43	2.4	24,929	0.01%
2023/09/04	4.1	30.49	50	30.50	30.48	-45.9	25,665	-0.18%
2023/09/01	12.1	30.77	0.1	30.80	30.76	12.1	26,127	0.05%
2023/08/31	3.5	30.75	3	30.79	30.79	0.5	26,843	0.00%
2023/08/30	5.2	30.62	0.8	30.64	30.64	4.4	27,437	0.02%
2023/08/29	0.7	30.51	20	30.50	30.48	-19.3	27,642	-0.07%
2023/08/28	0.4	30.43	0	0.00	30.47	0.4	27,726	0.00%
2023/08/25	1.1	30.36	1	30.42	30.31	0.1	27,798	0.00%
2023/08/24	1.2	30.53	6	30.56	30.48	-4.8	27,888	-0.02%
2023/08/23	23	30.26	0	0.00	30.26	23	28,066	0.08%
2023/08/22	11.5	30.03	14.1	30.02	30.00	-2.6	28,107	-0.01%
2023/08/21	73.2	30.22	4.1	30.23	30.20	69.1	28,116	0.25%
2023/08/18	25.5	30.34	4	30.33	30.33	21.5	28,509	0.08%
2023/08/17	13	30.45	1	30.42	30.40	12	28,661	0.04%
2023/08/16	21.3	30.66	0	0.00	30.67	21.3	28,746	0.07%
2023/08/15	13.1	30.98	1	30.98	30.97	12.1	28,897	0.04%
2023/08/14	3.1	31.01	2	31.00	31.00	1.1	28,786	0.00%
2023/08/11	6	31.05	0	0.00	31.02	6	28,818	0.02%
2023/08/10	3	31.22	0	0.00	31.20	3	28,641	0.01%
2023/08/09	4	31.25	2	31.25	31.28	2	28,697	0.01%
2023/08/08	1	31.03	2	31.11	31.12	-1	28,683	0.00%
2023/08/07	11.1	31.12	30	31.15	31.16	-18.9	28,546	-0.07%
2023/08/04	189.6	30.75	2	30.81	30.89	187.6	28,435	0.66%	大買/鉅額交易
2023/08/02	27.4	31.23	0	0.00	31.23	27.4	27,270	0.10%
2023/08/01	5.1	31.47	0	0.00	31.50	5.1	26,730	0.02%
2023/07/31	8.2	31.23	0	0.00	31.22	8.2	26,444	0.03%
2023/07/28	25.2	31.23	0	0.00	31.22	25.2	25,963	0.10%
2023/07/27	13.8	31.53	21	31.53	31.53	-7.2	24,734	-0.03%
2023/07/26	21.7	31.56	0	0.00	31.56	21.7	24,679	0.09%
2023/07/25	29	31.68	0	0.00	31.66	29	24,567	0.12%
2023/07/24	3.1	31.76	0	0.00	31.77	3.1	24,276	0.01%
2023/07/21	2	31.58	0	0.00	31.63	2	24,233	0.01%
2023/07/20	8	31.78	6	31.80	31.76	2	24,133	0.01%
2023/07/19	3.4	31.57	20	31.52	31.59	-16.6	24,071	-0.07%
2023/07/18	8	31.36	0	0.00	31.35	8	24,029	0.03%
2023/07/17	2	31.29	13	31.31	31.37	-11	23,949	-0.05%
2023/07/14	6	31.32	10	31.38	31.29	-4	23,971	-0.02%
2023/07/13	9	31.22	0	0.00	31.18	9	24,421	0.04%
2023/07/12	64	31.17	50	31.12	31.11	14	24,875	0.06%
2023/07/11	17	31.09	20	31.13	31.12	-3	25,167	-0.01%
2023/07/10	43	31.00	3	31.01	31.00	40	25,210	0.16%
2023/07/07	41.1	31.20	23	31.22	31.18	18.1	24,832	0.07%
2023/07/06	22.2	31.48	0	0.00	31.51	22.2	24,531	0.09%
2023/07/05	2	31.73	2	31.72	31.71	0	24,512	0.00%
2023/07/04	4.1	31.76	0	0.00	31.76	4.1	24,717	0.02%
2023/07/03	2.2	31.77	20	31.75	31.77	-17.8	25,237	-0.07%
2023/06/30	15.2	31.59	0	0.00	31.59	15.2	25,243	0.06%
2023/06/29	21	31.94	8.1	31.93	31.88	12.9	25,105	0.05%
2023/06/28	2	31.80	0	0.00	31.80	2	25,297	0.01%
2023/06/27	1	31.94	0	0.00	31.85	1	25,999	0.00%
2023/06/26	6.1	31.90	3	31.89	31.91	3.1	26,090	0.01%
2023/06/21	3	31.74	114	31.72	31.75	-111	26,042	-0.43%	大賣/鉅額交易
2023/06/20	16	31.36	0	0.00	31.39	16	26,056	0.06%
2023/06/19	14	31.48	0	0.00	31.52	14	26,352	0.05%
2023/06/16	11	31.44	6	31.42	31.45	5	26,341	0.02%
2023/06/15	12.2	31.29	0	0.00	31.22	12.2	26,335	0.05%
2023/06/14	6	31.15	0	0.00	31.16	6	26,416	0.02%
2023/06/13	21	31.33	10	31.35	31.32	11	26,325	0.04%
2023/06/12	3	31.24	0	0.00	31.23	3	26,211	0.01%
2023/06/09	3	31.20	4.5	31.19	31.21	-1.5	26,024	-0.01%
2023/06/08	43.1	31.04	1	31.05	31.03	42.1	26,079	0.16%
2023/06/07	4	31.42	0	0.00	31.43	4	25,535	0.02%
2023/06/06	53.4	31.20	0	0.00	31.19	53.4	24,926	0.21%
2023/06/05	50	31.31	0	0.00	31.33	50	24,247	0.21%
2023/06/02	19.1	31.76	0	0.00	31.73	19.1	23,686	0.08%
2023/06/01	4.9	31.83	0	0.00	31.77	4.9	23,531	0.02%
2023/05/31	10	31.80	0	0.00	31.82	10	23,580	0.04%
2023/05/30	4	31.82	0	0.00	31.82	4	23,607	0.02%
2023/05/29	29	31.81	0	0.00	31.81	29	23,570	0.12%
2023/05/26	30.3	31.56	10	31.67	31.77	20.3	23,405	0.09%
2023/05/25	6.3	31.62	105	31.64	31.63	-98.7	23,293	-0.42%	大賣/
2023/05/24	35.4	31.75	4	31.78	31.76	31.4	23,212	0.14%
2023/05/23	56	31.95	99.1	31.95	31.96	-43.1	22,788	-0.19%
2023/05/22	21.1	32.07	4	32.10	32.10	17.1	22,667	0.08%
2023/05/19	36.5	32.25	213	32.25	32.26	-176.5	22,778	-0.77%	大賣/鉅額交易
2023/05/18	40	32.38	0	0.00	32.40	40	23,106	0.17%
2023/05/17	15.5	32.39	0	0.00	32.41	15.5	23,089	0.07%
2023/05/16	0.1	32.70	1	32.70	32.69	-0.9	22,935	0.00%
2023/05/15	2	32.78	0	0.00	32.75	2	23,086	0.01%
2023/05/12	33.5	32.85	4	32.78	32.85	29.5	23,034	0.13%
2023/05/11	3	32.67	0	0.00	32.64	3	22,998	0.01%
2023/05/10	24.2	32.45	20	32.46	32.47	4.2	23,154	0.02%
2023/05/09	30.5	32.55	0	0.00	32.51	30.5	23,131	0.13%
2023/05/08	4.5	32.66	0	0.00	32.73	4.5	22,965	0.02%
2023/05/05	38.2	32.61	0	0.00	32.63	38.2	22,861	0.17%
2023/05/04	3.6	32.80	0	0.00	32.81	3.6	22,766	0.02%
2023/05/03	6	32.64	67	32.65	32.65	-61	22,497	-0.27%
2023/05/02	6.1	32.30	0	0.00	32.28	6.1	22,469	0.03%
2023/04/28	54.5	32.32	12	32.42	32.46	42.5	22,157	0.19%
2023/04/27	60.4	32.57	1	32.52	32.51	59.4	21,946	0.27%
2023/04/26	1	32.75	44	32.76	32.76	-43	21,833	-0.20%
2023/04/25	15.1	32.45	1	32.45	32.50	14.1	21,591	0.07%
2023/04/24	4	32.15	0	0.00	32.15	4	21,529	0.02%
2023/04/21	2	32.24	30	32.25	32.29	-28	21,366	-0.13%
2023/04/20	2.7	32.00	10	32.04	32.02	-7.3	21,292	-0.03%
2023/04/19	2	31.87	16	31.91	31.89	-14	21,155	-0.07%
2023/04/18	43.5	31.77	0	0.00	31.79	43.5	20,833	0.21%
2023/04/17	21	32.04	0	0.00	32.04	21	20,121	0.10%
2023/04/14	22	32.29	0	0.00	32.25	22	19,428	0.11%
2023/04/13	27	32.51	0	32.50	32.52	27	18,837	0.14%
2023/04/12	13.5	32.54	0	0.00	32.53	13.5	18,565	0.07%
2023/04/11	35	32.56	0	0.00	32.56	35	18,418	0.19%
2023/04/10	25	32.74	1	32.74	32.73	24	18,318	0.13%
2023/04/07	25.1	32.95	43	32.87	32.89	-17.9	17,987	-0.10%
2023/04/06	52	32.84	22	32.72	32.89	30	17,653	0.17%
2023/03/31	23	31.70	20	31.73	31.75	3	17,021	0.02%
2023/03/30	18	31.64	0	0.00	31.63	18	16,909	0.11%
2023/03/29	36	31.54	24	31.63	31.66	12	16,981	0.07%
2023/03/28	76.2	31.71	30	31.68	31.69	46.2	17,005	0.27%
2023/03/27	2	32.31	30	32.28	32.28	-28	16,266	-0.17%
2023/03/24	7	32.06	5	32.11	32.10	2	16,097	0.01%
2023/03/23	130	32.17	15	32.11	32.09	115	16,034	0.72%	大買/鉅額交易
2023/03/22	37.6	32.05	0	0.00	32.04	37.6	15,925	0.24%
2023/03/21	11.7	32.41	0	0.00	32.41	11.7	15,512	0.08%
2023/03/20	18.1	32.18	0	0.00	32.50	18.1	15,479	0.12%
2023/03/17	16	32.04	7	32.12	32.18	9	15,356	0.06%
2023/03/16	28.1	32.29	29.1	32.40	32.39	-1	15,256	-0.01%
2023/03/15	27	31.82	0	0.00	31.82	27	15,058	0.18%
2023/03/14	16	32.13	29	32.15	32.15	-13	14,841	-0.09%
2023/03/13	23	31.83	0	0.00	31.79	23	14,632	0.16%
2023/03/10	13	31.55	0	0.00	31.79	13	14,433	0.09%
2023/03/09	16	31.16	0	0.00	31.12	16	14,276	0.11%
2023/03/08	10	31.10	0.5	31.09	31.10	9.5	14,307	0.07%
2023/03/07	6	31.04	0.5	31.04	31.05	5.5	14,291	0.04%
2023/03/06	22.3	31.15	0	0.00	31.13	22.3	14,205	0.16%
2023/03/03	9	30.77	0	0.00	30.82	9	14,115	0.06%
2023/03/02	14	30.89	2	30.89	30.89	12	14,064	0.09%
2023/03/01	19.1	31.06	10	31.02	31.04	9.1	13,904	0.07%
2023/02/24	32	31.12	30	31.16	31.21	2	13,776	0.01%
2023/02/23	3.1	30.98	25	30.98	30.96	-21.9	13,649	-0.16%
2023/02/22	9	30.92	0	0.00	30.96	9	13,500	0.07%
2023/02/21	9	31.08	0	0.00	31.10	9	13,359	0.07%
2023/02/20	14.2	31.07	0	0.00	31.09	14.2	13,242	0.11%
2023/02/17	52	30.70	0	0.00	30.73	52	13,028	0.40%
2023/02/16	20	31.09	0	0.00	31.10	20	12,570	0.16%
2023/02/15	5	31.68	0	0.00	31.76	5	12,047	0.04%
2023/02/14	15.3	31.58	0	0.00	31.62	15.3	11,888	0.13%
2023/02/13	14	31.36	1	31.36	31.40	13	11,804	0.11%
2023/02/10	27	31.63	0	0.00	31.67	27	11,543	0.23%
2023/02/09	10	31.82	0	0.00	31.78	10	11,317	0.09%
2023/02/08	10	31.81	0	0.00	31.80	10	11,160	0.09%
2023/02/07	6	31.94	0	0.00	31.98	6	10,812	0.06%
2023/02/06	15.2	32.05	0	0.00	32.08	15.2	10,564	0.14%
2023/02/03	3	32.38	0	0.00	32.41	3	10,212	0.03%
2023/02/02	23.5	32.24	0	0.00	32.15	23.5	9,981	0.24%
2023/02/01	50	32.11	0	0.00	32.12	50	9,711	0.52%
2023/01/31	10	32.05	0	0.00	32.04	10	9,628	0.10%
2023/01/30	4.2	32.24	0	0.00	32.30	4.2	9,417	0.04%
2023/01/17	0.2	32.16	30	32.10	32.17	-29.8	9,252	-0.32%
2023/01/16	4.2	32.30	0	0.00	32.26	4.2	9,154	0.05%
2023/01/13	6	32.47	0	32.41	32.50	6	8,999	0.07%
2023/01/11	5	31.77	0	0.00	31.88	5	8,691	0.06%
2023/01/10	14	32.12	0	0.00	32.12	14	8,589	0.16%
2023/01/09	1.2	32.01	0	0.00	32.03	1.2	8,431	0.01%
2023/01/06	1.1	31.67	0	0.00	31.71	1.1	8,302	0.01%
2023/01/05	13	31.61	0	0.00	31.53	13	8,241	0.16%
2023/01/04	15	31.52	0	0.00	31.56	15	8,131	0.18%
2023/01/03	1	30.99	5	31.02	31.00	-4	8,069	-0.05%
2022/12/29	38.2	30.98	0	0.00	30.97	38.2	7,964	0.48%
2022/12/28	23	31.02	0	0.00	31.09	23	7,830	0.29%
2022/12/27	6.2	31.60	1	31.61	31.60	5.2	7,553	0.07%
2022/12/26	2	31.74	0	0.00	31.73	2	7,410	0.03%
2022/12/23	3	31.92	0	0.00	31.87	3	7,333	0.04%
2022/12/22	0.1	32.14	0	0.00	32.10	0.1	7,261	0.00%
2022/12/21	12	31.86	1	31.72	31.89	11	7,348	0.15%
2022/12/20	5.1	32.13	0	0.00	31.94	5.1	7,128	0.07%
2022/12/19	3	32.84	0	0.00	32.85	3	6,756	0.04%
2022/12/16	6	33.18	0	0.00	33.14	6	6,722	0.09%
2022/12/15	6	32.88	0	0.00	33.00	6	6,651	0.09%
2022/12/14	26.1	33.01	0	0.00	32.98	26.1	6,529	0.40%
2022/12/13	5	32.80	0	0.00	32.77	5	6,359	0.08%
2022/12/12	3.1	32.79	0	0.00	32.92	3.1	6,219	0.05%
2022/12/09	10.2	33.41	0	0.00	33.59	10.2	6,067	0.17%
2022/12/08	2	33.39	0	33.35	33.41	2	5,937	0.03%
2022/12/07	12	32.71	0	0.00	32.66	12	5,781	0.21%
2022/12/06	3.1	32.40	1	32.33	32.43	2.1	5,707	0.04%
2022/12/05	12	32.32	10.6	32.31	32.34	1.4	5,672	0.03%
2022/12/02	11	32.11	0	0.00	32.09	11	5,558	0.20%
2022/12/01	13	31.57	0	0.00	31.57	13	5,508	0.24%
2022/11/30	12.2	31.51	0	0.00	31.51	12.2	5,312	0.23%
2022/11/29	13	31.95	0	0.00	31.81	13	5,229	0.25%
2022/11/28	1	31.88	0	0.00	32.14	1	5,139	0.02%
2022/11/25	6	31.93	0	0.00	31.94	6	5,100	0.12%
2022/11/24	22	31.97	0	0.00	31.90	22	5,026	0.44%
2022/11/23	3	31.54	0	0.00	31.61	3	4,828	0.06%
2022/11/22	2	31.16	0	0.00	31.14	2	4,805	0.04%
2022/11/21	8.2	31.07	0	0.00	31.21	8.2	4,782	0.17%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/17	1	31.34	0	0.00	31.31	1	4,827	0.02%
2022/11/16	2.1	30.73	0	0.00	30.64	2.1	4,717	0.04%
2022/11/15	6	30.59	0	0.00	30.62	6	4,596	0.13%
2022/11/14	5	30.73	0	0.00	30.71	5	4,487	0.11%
2022/11/11	11	31.07	1	31.09	31.10	10	4,375	0.23%
2022/11/10	2	30.43	0	0.00	30.45	2	4,158	0.05%
2022/11/09	1.2	30.36	0	0.00	30.38	1.2	4,119	0.03%
2022/11/08	1	30.18	0	0.00	30.15	1	4,050	0.02%
2022/11/07	0.1	30.78	0	0.00	30.71	0.1	3,978	0.00%
2022/11/03	1	31.18	0	0.00	31.19	1	3,910	0.03%
2022/11/01	0.2	31.26	0	0.00	31.26	0.2	3,910	0.00%
2022/10/31	1	31.16	0	0.00	31.28	1	3,908	0.03%
2022/10/24	2	30.27	0.4	30.49	30.46	1.6	3,849	0.04%
2022/10/21	1.2	30.67	0	0.00	30.60	1.2	3,852	0.03%
2022/10/20	1	31.21	0	0.00	31.12	1	3,768	0.03%
2022/10/19	0.1	31.58	0	0.00	31.55	0.1	3,711	0.00%
2022/10/17	1.7	31.80	6	31.76	31.83	-4.3	3,663	-0.12%
2022/10/11	3.1	31.85	0	0.00	31.80	3.1	3,641	0.08%
2022/10/06	2.1	32.66	0	0.00	32.62	2.1	3,525	0.06%
2022/10/05	0	0.00	0.1	33.09	32.98	-0.1	3,444	0.00%
2022/10/04	1	33.16	0	0.00	33.23	1	3,443	0.03%
2022/10/03	2	32.90	0	0.00	32.97	2	3,439	0.06%
2022/09/30	0	33.04	0	0.00	33.04	0	3,438	0.00%
2022/09/29	0.8	33.08	0	0.00	33.06	0.8	3,440	0.02%
2022/09/28	2.1	32.38	1	32.32	32.38	1.1	3,459	0.03%
2022/09/23	3	33.35	0	0.00	33.35	3	3,297	0.09%
2022/09/22	10	34.06	0	0.00	34.07	10	3,216	0.31%
2022/09/21	2.1	33.55	1	33.61	33.59	1.1	3,139	0.04%
2022/09/20	1	33.78	0	0.00	33.79	1	3,107	0.03%
2022/09/19	1	33.66	0	0.00	33.71	1	3,145	0.03%
2022/09/15	2.1	33.71	0	0.00	33.64	2.1	3,172	0.06%
2022/09/14	1	33.47	0	0.00	33.50	1	3,168	0.03%
2022/09/13	1	33.38	0	0.00	33.38	1	3,178	0.03%
2022/09/12	6	33.52	0	0.00	33.52	6	3,119	0.19%
2022/09/07	1	33.37	0	0.00	33.45	1	3,104	0.03%
2022/09/06	0.1	33.99	0	0.00	33.91	0.1	3,068	0.00%
2022/09/02	1	33.71	0	0.00	33.81	1	3,105	0.03%
2022/09/01	1	33.99	0	0.00	34.03	1	3,071	0.03%
2022/08/29	0.6	34.25	0	34.25	34.22	0.6	3,071	0.02%
2022/08/26	2	34.05	0	0.00	33.97	2	3,026	0.07%
2022/08/25	9	33.79	0	0.00	33.77	9	2,979	0.30%
2022/08/23	2	34.08	0	0.00	34.13	2	2,953	0.07%
2022/08/22	2.3	34.09	0	0.00	34.11	2.3	3,000	0.08%
2022/08/17	0.1	34.85	0	0.00	34.82	0.1	2,911	0.00%
2022/08/12	5	34.73	0	0.00	34.85	5	2,909	0.17%
2022/08/11	3	35.54	0	0.00	35.54	3	2,792	0.11%
2022/08/10	1	35.83	0	0.00	35.81	1	2,744	0.04%
2022/08/09	0.2	35.88	3	35.86	35.86	-2.8	2,746	-0.10%
2022/08/08	3.1	35.48	0	0.00	35.45	3.1	2,729	0.11%
2022/08/04	0	0.00	4	36.08	36.06	-4	2,686	-0.15%
2022/08/03	0.1	35.90	0	0.00	35.95	0.1	2,687	0.00%
2022/07/29	0.1	35.59	0	0.00	35.56	0.1	2,679	0.01%
2022/07/25	1	35.56	0	0.00	35.55	1	2,772	0.04%
2022/07/22	2	35.14	0	0.00	35.15	2	2,770	0.07%
2022/07/21	0.1	34.63	0	0.00	34.63	0.1	2,795	0.01%
2022/07/20	2	34.46	0	0.00	34.46	2	2,807	0.07%
2022/07/19	0.1	34.72	0	0.00	34.71	0.1	2,779	0.00%
2022/07/15	0	35.02	0	0.00	35.01	0	2,813	0.00%
2022/07/14	0	34.83	0	0.00	34.79	0	2,820	0.00%
2022/07/11	0.2	33.91	10	33.92	33.91	-9.8	2,844	-0.35%
2022/07/07	0.1	34.75	0	0.00	34.64	0.1	2,859	0.00%
2022/07/06	0.1	35.08	0	0.00	35.08	0.1	2,869	0.00%
2022/07/01	0.1	34.45	0	0.00	34.45	0.1	2,784	0.01%
2022/06/30	1	33.94	5	33.96	33.95	-4	2,779	-0.14%
2022/06/27	6	33.43	0	0.00	33.37	6	2,759	0.22%
2022/06/24	0.1	34.14	0	0.00	34.13	0.1	2,713	0.00%
2022/06/21	0.2	33.17	1	33.11	33.17	-0.9	2,669	-0.03%
2022/06/16	0.1	33.15	0	0.00	33.14	0.1	2,667	0.00%
2022/06/15	1	32.88	0	0.00	32.81	1	2,660	0.04%
2022/06/14	11	33.29	0	0.00	33.30	11	2,585	0.43%
2022/06/13	0.3	33.98	0	0.00	34.00	0.3	2,505	0.01%
2022/06/07	1	33.88	0	0.00	33.92	1	2,509	0.04%
2022/06/06	0.1	34.38	0	0.00	34.29	0.1	2,430	0.00%
2022/05/31	0	0.00	1	34.35	34.37	-1	2,421	-0.04%
2022/05/30	0	0.00	4	34.93	34.80	-4	2,383	-0.17%
2022/05/19	0.1	34.78	0	0.00	34.76	0.1	2,683	0.00%
2022/05/10	5	34.53	0	0.00	34.52	5	2,760	0.18%
2022/05/06	2.1	34.72	0	0.00	34.73	2.1	2,709	0.08%
2022/05/04	0.3	35.38	0	0.00	35.37	0.3	2,626	0.01%
2022/05/03	2	35.37	0	0.00	35.30	2	2,601	0.08%
2022/04/27	0	0.00	1.3	36.32	36.22	-1.3	2,457	-0.05%
2022/04/21	0.3	35.81	0	0.00	35.77	0.3	2,452	0.01%
2022/04/20	2.1	35.30	0	0.00	35.27	2.1	2,419	0.09%
2022/04/19	2	35.58	0	0.00	35.58	2	2,414	0.08%
2022/04/18	6.1	35.50	0	0.00	35.56	6.1	2,421	0.25%
2022/04/15	0.1	35.90	0	0.00	35.84	0.1	2,405	0.00%
2022/04/14	0.1	36.28	0	0.00	36.24	0.1	2,360	0.00%
2022/04/13	1	36.05	0	0.00	36.02	1	2,354	0.04%
2022/04/11	4.1	36.50	0	0.00	36.50	4.1	2,348	0.17%
2022/04/07	0.1	37.16	0	0.00	37.22	0.1	2,296	0.00%
2022/04/06	1	37.20	0	0.00	37.16	1	2,276	0.04%
2022/03/29	1	37.65	0	0.00	37.60	1	2,171	0.05%
2022/03/28	1	37.14	0	0.00	37.15	1	2,159	0.05%
2022/03/23	1	36.92	0	0.00	36.98	1	2,095	0.05%
2022/03/22	1	37.52	0	0.00	37.49	1	2,045	0.05%
2022/03/21	1	38.18	0	0.00	38.23	1	1,992	0.05%
2022/03/14	5	38.60	0	0.00	38.60	5	1,882	0.27%
2022/03/09	1.1	39.44	1	39.51	39.48	0.1	1,837	0.01%
2022/03/07	0.1	40.13	0	0.00	40.00	0.1	1,840	0.00%
2022/03/02	0.1	39.78	5.1	39.77	39.76	-5	1,753	-0.29%
2022/02/23	2.1	38.97	0	0.00	38.86	2.1	1,659	0.13%
2022/02/18	0.1	38.73	0	0.00	38.59	0.1	1,205	0.01%
2022/02/16	5.1	38.37	0	0.00	38.39	5.1	1,169	0.44%
2022/02/15	5	38.90	0	0.00	38.91	5	1,113	0.45%
2022/02/11	1	38.84	0	0.00	38.82	1	1,080	0.09%
2022/02/07	0.1	39.62	0	0.00	39.56	0.1	959	0.01%
2022/01/24	0.1	40.13	0	0.00	40.10	0.1	932	0.01%
2022/01/20	0	39.53	0	0.00	39.50	0	921	0.00%
2022/01/19	0.4	39.32	0	0.00	39.31	0.4	910	0.04%
2022/01/17	4	39.93	0	0.00	39.75	4	849	0.47%
2022/01/13	0	40.15	0	0.00	40.18	0	770	0.00%
2022/01/06	1.1	40.19	0	0.00	40.04	1.1	664	0.16%
2021/12/22	1	42.03	0	0.00	42.09	1	539	0.19%
2021/12/20	0	42.69	0	0.00	42.69	0	553	0.01%
2021/12/14	0.1	42.43	0	0.00	42.43	0.1	550	0.01%
2021/12/10	0.2	41.80	0	0.00	41.83	0.2	547	0.03%
2021/12/06	0.1	43.00	0	0.00	42.99	0.1	528	0.01%
2021/12/01	0	0.00	0.4	42.12	42.20	-0.4	498	-0.08%
2021/11/29	0.1	41.97	0	0.00	41.98	0.1	460	0.03%
2021/11/26	0	41.81	0	0.00	41.78	0	457	0.01%
2021/11/22	0.1	41.58	0	0.00	41.55	0.1	439	0.03%
2021/11/12	0.1	41.92	0	0.00	41.93	0.1	444	0.02%
2021/11/10	0	42.35	0	0.00	42.39	0	447	0.01%
2021/11/09	0.1	42.12	0	0.00	42.11	0.1	442	0.02%
2021/11/04	0.1	41.31	0	0.00	41.08	0.1	429	0.02%
2021/10/19	0	0.00	0.3	41.28	41.23	-0.3	410	-0.06%
2021/10/13	0	40.99	0	0.00	40.96	0	429	0.01%
2021/10/12	0.1	40.60	0	0.00	40.55	0.1	429	0.02%
2021/10/04	0.1	41.12	0	0.00	40.98	0.1	442	0.02%
2021/09/22	0	42.29	0	0.00	42.26	0	428	0.00%
2021/09/15	0.1	42.28	1	42.18	42.28	-0.9	447	-0.20%
2021/09/14	0.1	41.90	0	0.00	41.91	0.1	448	0.03%
2021/09/10	0	0.00	0.1	41.86	41.85	-0.1	479	-0.02%
2021/09/09	0.1	41.69	0	0.00	41.69	0.1	489	0.01%
2021/09/06	0.1	41.89	0	0.00	41.50	0.1	500	0.01%
2021/08/27	0	42.00	0	0.00	41.98	0	514	0.01%
2021/08/20	0	42.66	0	0.00	42.63	0	520	0.01%
2021/08/12	0.1	41.53	0	0.00	41.48	0.1	509	0.01%
2021/08/04	0.1	42.80	0.3	42.85	42.78	-0.3	519	-0.05%
2021/07/26	0	42.62	0	0.00	42.61	0	578	0.01%
2021/07/23	0	42.47	0	0.00	42.45	0	576	0.01%
2021/07/19	0	0.00	0.3	42.30	42.34	-0.3	582	-0.05%
2021/07/12	0	0.00	0.6	41.74	41.71	-0.6	591	-0.10%
2021/07/05	0.1	41.25	0	0.00	41.12	0.1	600	0.01%
2021/06/29	0	0.00	0.2	40.50	40.62	-0.2	621	-0.02%
2021/06/24	0	0.00	1	40.80	40.76	-1	598	-0.17%
2021/06/21	2	41.45	0.3	41.59	41.70	1.8	591	0.30%
2021/06/18	0	0.00	0.3	40.34	40.47	-0.3	581	-0.05%
2021/06/17	0	0.00	0.1	39.64	39.60	-0.1	575	-0.01%
2021/06/16	1	39.70	0	0.00	39.51	1	580	0.18%
2021/06/15	0	0.00	2	39.83	39.82	-2	596	-0.34%
2021/06/11	0	39.99	0	0.00	39.98	0	590	0.01%
2021/06/08	0	0.00	0.1	39.40	39.36	-0.1	599	-0.01%
2021/06/07	0.1	39.25	0	0.00	39.25	0.1	593	0.01%
2021/06/01	0	38.97	0	0.00	38.86	0	610	0.00%
2021/05/31	0	0.00	2.3	38.93	38.89	-2.3	608	-0.38%
2021/05/28	0	39.21	0	0.00	39.03	0	609	0.00%
2021/05/24	0	38.95	0	0.00	38.92	0	648	0.00%
2021/05/20	0.1	38.66	0.3	38.67	38.64	-0.2	662	-0.03%
2021/05/19	0.1	38.75	0	0.00	38.62	0.1	675	0.01%
2021/05/18	0	38.77	2.6	38.73	38.74	-2.6	676	-0.38%
2021/05/17	0.1	39.22	0	0.00	39.18	0.1	693	0.01%
2021/05/12	0.1	39.21	4	39.17	39.17	-3.9	699	-0.56%
2021/05/11	0	39.31	0	0.00	39.28	0	693	0.00%
2021/05/07	0	0.00	0.1	39.83	39.92	-0.1	684	-0.02%
2021/05/05	0	39.87	0	0.00	39.84	0	681	0.00%
2021/05/04	1.1	39.61	0	0.00	39.62	1.1	682	0.16%
2021/05/03	0	39.60	0.1	39.52	39.40	-0.1	659	-0.02%
2021/04/29	0	39.47	0.1	39.47	39.44	0	630	0.00%
2021/04/28	0	39.57	0.1	39.50	39.44	0	629	0.00%
2021/04/27	0.1	39.80	0.6	39.79	39.80	-0.5	618	-0.08%
2021/04/26	0	0.00	0.1	40.15	39.94	-0.1	614	-0.01%
2021/04/23	0	40.15	0.2	40.14	40.14	-0.2	608	-0.03%
2021/04/22	0	0.00	0.3	40.04	40.19	-0.3	615	-0.04%
2021/04/21	0.1	39.95	0.2	39.95	39.94	-0.2	601	-0.03%
2021/04/20	1	39.80	0.2	39.81	39.72	0.8	603	0.13%
2021/04/19	0.1	40.16	0.6	40.17	40.20	-0.5	596	-0.09%
2021/04/16	1	40.27	0	0.00	40.17	1	593	0.17%
2021/04/15	0	40.06	0.5	40.09	40.03	-0.5	601	-0.08%
2021/04/13	4	39.95	0	0.00	39.89	4	624	0.64%
2021/04/09	0.1	40.03	0	0.00	40.02	0.1	609	0.02%
2021/04/08	2.2	39.81	0	0.00	39.77	2.2	623	0.34%
2021/04/07	0.1	39.99	0	0.00	39.92	0.1	620	0.01%
2021/03/31	0.1	39.64	0	0.00	39.59	0.1	614	0.02%
2021/03/24	2	40.09	0	0.00	40.19	2	652	0.31%
2021/03/22	0.2	39.53	0	0.00	39.50	0.2	675	0.03%
2021/03/09	0	0.00	4	40.01	40.02	-4	693	-0.58%
2021/03/08	4	39.36	8	39.36	39.46	-4	694	-0.58%
2021/03/05	1	39.10	0	0.00	39.10	1	697	0.14%
2021/03/04	0.1	39.49	9	39.41	39.50	-8.9	701	-1.27%
2021/03/02	1.1	39.94	0	0.00	40.22	1.1	702	0.16%
2021/02/26	1	39.46	0	0.00	39.53	1	699	0.14%
2021/02/25	1	39.72	0	0.00	40.04	1	686	0.15%
2021/02/24	1	40.54	0	0.00	40.51	1	679	0.15%
2021/02/17	1	41.74	0	0.00	41.65	1	651	0.15%
2021/01/28	16	43.93	0	0.00	43.99	16	681	2.35%
2021/01/26	0.1	43.84	0	0.00	43.80	0.1	691	0.02%
2021/01/18	0	43.55	0	0.00	43.50	0	744	0.00%
2021/01/05	1	44.90	0	0.00	44.91	1	830	0.12%
2020/12/03	1	45.40	0	0.00	45.38	1	719	0.14%
2020/11/05	0	0.00	2	47.30	47.31	-2	686	-0.29%
2020/10/30	0	0.00	3	46.57	46.61	-3	650	-0.46%
2020/10/29	0	0.00	3	46.65	46.66	-3	642	-0.47%
2020/10/26	0	0.00	3	46.34	46.36	-3	627	-0.48%
2020/10/22	0	0.00	5	46.37	46.36	-5	610	-0.82%
2020/10/21	0	0.00	10	46.17	46.23	-10	605	-1.65%
2020/10/15	0.1	47.63	0	0.00	47.60	0.1	560	0.01%
2020/10/06	1	46.74	0	0.00	46.86	1	511	0.20%
2020/09/02	0	0.00	5	48.79	48.76	-5	807	-0.62%
2020/08/31	0	0.00	25	47.99	48.14	-25	871	-2.87%
2020/08/20	0	0.00	7	49.19	49.19	-7	907	-0.77%
2020/08/11	0	0.00	50	50.66	50.70	-50	875	-5.71%
2020/07/06	2	48.74	0	0.00	48.74	2	829	0.24%
2020/07/02	0	0.00	0.1	49.82	49.08	-0.1	813	-0.01%
2020/07/01	4	48.96	0	0.00	49.03	4	819	0.49%
2020/06/11	1	48.45	0	0.00	48.78	1	822	0.12%
2020/06/10	9	48.02	0	0.00	48.10	9	819	1.10%
2020/06/09	1	47.70	0	0.00	47.74	1	849	0.12%
2020/06/08	3	47.13	0	0.00	47.09	3	862	0.35%
2020/06/05	5	47.87	0	0.00	47.63	5	862	0.58%
2020/06/03	1	48.91	0	0.00	48.96	1	906	0.11%
2020/06/02	1	49.43	0	0.00	49.46	1	928	0.11%
2020/05/19	1	49.81	0	0.00	49.84	1	1,181	0.08%
2020/05/11	3	49.79	0	0.00	49.81	3	1,261	0.24%
2020/05/07	1	50.15	0	0.00	50.10	1	1,271	0.08%
2020/05/06	1	50.45	0	0.00	50.55	1	1,270	0.08%
2020/05/05	1	50.75	0	0.00	50.75	1	1,311	0.08%
2020/05/04	2	51.05	0	0.00	51.05	2	1,319	0.15%
2020/04/30	5	51.03	0	0.00	51.00	5	1,334	0.37%
2020/04/29	3	51.40	0	0.00	51.40	3	1,371	0.22%
2020/04/28	2	51.20	0	0.00	51.35	2	1,413	0.14%
2020/04/27	3	51.97	0	0.00	51.90	3	1,499	0.20%
2020/04/22	1	52.35	0	0.00	52.60	1	1,515	0.07%
2020/04/21	3	51.70	0	0.00	51.85	3	1,511	0.20%
2020/04/17	1	51.00	0	0.00	51.25	1	1,512	0.07%
2020/04/16	3	51.28	0	0.00	51.40	3	1,507	0.20%
2020/04/15	3	50.40	0	0.00	50.50	3	1,505	0.20%
2020/04/14	1	50.40	0	0.00	50.25	1	1,518	0.07%
2020/04/13	2	50.75	0	0.00	50.70	2	1,521	0.13%
2020/04/09	1	50.75	0	0.00	50.75	1	1,546	0.06%
2020/04/07	3	50.90	0	0.00	50.90	3	1,571	0.19%
2020/03/31	1	50.90	0	0.00	50.95	1	1,572	0.06%
2020/03/26	0	0.00	1	50.20	50.25	-1	1,573	-0.06%
2020/03/20	0	0.00	14	46.59	46.72	-14	1,552	-0.90%
2020/03/19	4	44.21	4	45.13	45.00	0	1,546	0.00%
2020/03/16	0	0.00	8	50.93	50.95	-8	1,464	-0.55%
2020/03/12	6	50.70	1	50.25	50.40	5	1,359	0.37%
2020/03/11	6	51.28	0	0.00	51.70	6	1,322	0.45%
2020/03/10	1	53.00	0	0.00	51.75	1	1,297	0.08%
2020/03/09	0	0.00	3	53.95	54.10	-3	1,278	-0.23%
2020/03/06	1	49.73	0	0.00	49.83	1	1,230	0.08%
2020/03/05	1	47.62	0	0.00	47.73	1	1,198	0.08%
2020/03/02	0	0.00	3	48.06	47.90	-3	1,147	-0.26%
2020/02/26	2	46.45	0	0.00	46.53	2	1,094	0.18%
2020/02/07	0	0.00	5	44.29	44.34	-5	960	-0.52%
2020/02/05	1	44.50	0	0.00	44.52	1	944	0.11%
2020/02/04	4	45.12	5	45.05	44.96	-1	945	-0.11%
2020/02/03	0	0.00	15	45.11	45.10	-15	932	-1.61%
2020/01/17	1	42.48	0	0.00	42.54	1	839	0.12%
2020/01/14	1	42.28	0	0.00	42.32	1	928	0.11%
2020/01/10	1	42.29	0	0.00	42.26	1	976	0.10%
2020/01/09	2	42.28	0	0.00	42.29	2	978	0.20%
2020/01/08	2	42.75	0	0.00	42.86	2	978	0.20%
2020/01/07	1	42.74	0	0.00	42.70	1	969	0.10%
2019/12/30	1	42.49	0	0.00	42.49	1	970	0.10%
2019/12/17	1	42.83	15	42.79	42.85	-14	1,008	-1.39%
2019/12/16	1	42.99	0	0.00	42.98	1	1,015	0.10%
2019/12/04	0	0.00	3	44.00	43.99	-3	4,992	-0.06%