• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    29,247張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.930.3900.0030.421.984,3800.00%
2024/11/21130.43130.4330.43085,4840.00%
2024/11/20630.343130.3130.29-2586,308-0.03%
2024/11/192230.293030.2730.28-887,122-0.01%
2024/11/1815.430.23230.2330.2513.488,2180.02%
2024/11/15830.341130.3030.29-390,3990.00%
2024/11/145230.158230.1430.18-3092,600-0.03%
2024/11/1326.130.4614030.4830.44-11494,813-0.12% 大賣/鉅額交易
2024/11/124330.922630.8930.941795,7130.02%
2024/11/1113.130.54830.6030.615.195,2060.01%
2024/11/08930.285030.2630.31-4195,538-0.04%
2024/11/078.130.17230.1230.116.196,7690.01%
2024/11/06113.330.003430.1730.1679.396,8640.08% 大買/
2024/11/052230.47130.4930.502194,9940.02%
2024/11/04109.230.23430.2230.23105.2100,2400.10% 大買/鉅額交易
2024/11/013.230.49130.5130.542.2102,8450.00%
2024/10/30530.4800.0030.455103,5870.00%
2024/10/294.330.373030.3830.38-25.8104,205-0.02%
2024/10/2820.630.31830.3230.2912.6104,4860.01%
2024/10/257.230.672230.6830.78-14.9103,753-0.01%
2024/10/244230.455230.4230.48-10103,613-0.01%
2024/10/2324.530.394130.3630.35-16.5103,547-0.02%
2024/10/22154.530.42930.5130.35145.5102,7180.14% 大買/鉅額交易
2024/10/2197.830.93630.9330.9191.8100,8230.09%
2024/10/18160.631.04531.0331.03155.6100,3270.16% 大買/鉅額交易
2024/10/171131.494431.5131.47-3399,374-0.03%
2024/10/1625.531.45731.4331.4518.599,3170.02%
2024/10/155131.121331.1231.123898,8750.04%
2024/10/1455.631.0000.0030.9955.698,3990.06%
2024/10/11101.731.266131.2331.2140.797,7530.04% 大買/
2024/10/0961.831.501131.5231.4350.897,2870.05%
2024/10/0862.631.4817731.4431.53-114.496,656-0.12% 大賣/鉅額交易
2024/10/0759.731.7314431.7431.73-84.395,524-0.09% 大賣/
2024/10/0469.131.978431.9631.93-14.994,409-0.02%
2024/10/0113432.177132.0832.106393,8330.07% 大買/
2024/09/307831.9900.0031.987893,4930.08%
2024/09/2789.231.99132.0031.9988.292,7610.10%
2024/09/2651.332.08332.0532.0648.391,8750.05%
2024/09/2561.332.2700.0032.2861.391,5630.07%
2024/09/2428.232.492032.3932.378.290,8280.01%
2024/09/2355.332.4400.0032.4255.390,4640.06%
2024/09/2033.632.591532.5832.6118.689,6500.02%
2024/09/1967.632.7620032.7632.73-132.488,616-0.15% 大賣/鉅額交易
2024/09/1886.633.131133.1433.1775.686,7050.09%
2024/09/1631.433.41233.4133.4329.485,7790.03%
2024/09/132933.5500.0033.532984,6910.03%
2024/09/1283.233.562.133.5533.5981.183,8700.10%
2024/09/111533.745733.7433.78-4282,783-0.05%
2024/09/105133.39733.3833.464481,5700.05%
2024/09/094533.082033.0933.082580,9200.03%
2024/09/066533.161933.1733.184680,2880.06%
2024/09/054632.9900.0033.004679,1610.06%
2024/09/045832.685232.7032.74679,4220.01%
2024/09/0330.332.2900.0032.2830.378,2820.04%
2024/09/0289.232.19532.1832.2284.277,5420.11%
2024/08/30212.132.30232.3032.37210.177,1660.27% 大買/鉅額交易
2024/08/294332.4610032.4832.42-5776,832-0.07%
2024/08/282532.4910032.4832.51-7576,222-0.10%
2024/08/275632.4800.0032.475675,9220.07%
2024/08/2643.132.512532.5032.5518.175,4670.02%
2024/08/23125.232.5211132.5032.5314.275,1890.02% 大買/大賣/
2024/08/225732.6400.0032.725774,0450.08%
2024/08/21113.132.65932.6932.71104.173,1690.14% 大買/鉅額交易
2024/08/208132.365032.3332.353172,1580.04%
2024/08/1998.132.468032.5332.4318.171,0540.03%
2024/08/16204.732.65132.6332.63203.768,7220.30% 大買/鉅額交易
2024/08/15134.532.8510032.8832.8734.566,2180.05% 大買/
2024/08/1415832.6210432.6132.695463,6280.08% 大買/大賣/
2024/08/1399.232.50532.5532.4594.262,3950.15%
2024/08/1235.132.4200.0032.4535.162,2930.06%
2024/08/09187.132.1310032.1332.1687.161,4350.14% 大買/
2024/08/08111.132.52332.5332.50108.159,6230.18% 大買/鉅額交易
2024/08/075132.783232.7832.781958,7790.03%
2024/08/061433.0343133.1033.18-41757,260-0.73% 大賣/鉅額交易
2024/08/051933.4019333.4733.40-17451,835-0.34% 大賣/鉅額交易
2024/08/023232.6014032.7432.62-10848,544-0.22% 大賣/鉅額交易
2024/08/011632.181032.1732.17647,7080.01%
2024/07/31531.83131.8831.84447,0580.01%
2024/07/301831.73231.7531.711646,8500.03%
2024/07/292831.61631.6431.622246,7150.05%
2024/07/263031.361,00031.3431.34-97046,595-2.08% 大賣/鉅額交易
2024/07/231,04631.5000.0031.511,04646,4372.25% 大買/鉅額交易
2024/07/221831.610.331.6331.6417.846,6330.04%
2024/07/1914531.581331.6031.5913246,3810.28% 大買/鉅額交易
2024/07/18531.612131.6331.62-1646,252-0.03%
2024/07/172231.681631.6731.67646,0030.01%
2024/07/167.531.37931.3631.39-1.546,0520.00%
2024/07/1580.531.2700.0031.2980.546,9780.17%
2024/07/121331.325131.3631.40-3846,761-0.08%
2024/07/113131.105031.0831.07-1946,807-0.04%
2024/07/1011631.0500.0031.0711647,1080.25% 大買/鉅額交易
2024/07/092531.171431.1231.151147,3420.02%
2024/07/083230.90630.9230.882647,9250.05%
2024/07/052230.7210030.7230.74-7849,105-0.16%
2024/07/04930.8200.0030.77948,8400.02%
2024/07/031830.5600.0030.631848,7700.04%
2024/07/024030.5000.0030.524049,4740.08%
2024/07/0167.230.6700.0030.7167.249,2360.14%
2024/06/2837.131.18431.3031.1733.148,6470.07%
2024/06/273831.1500.0031.153848,6100.08%
2024/06/261931.4422131.4131.47-20247,815-0.42% 大賣/鉅額交易
2024/06/25231.4900.0031.51248,0220.00%
2024/06/241131.3400.0031.321147,8120.02%
2024/06/212131.244031.2431.25-1947,802-0.04%
2024/06/203431.4000.0031.373448,0350.07%
2024/06/191131.8600.0031.901147,7060.02%
2024/06/182631.65531.6631.672147,9060.04%
2024/06/171.231.6900.0031.711.247,6430.00%
2024/06/14531.541831.5631.55-1347,748-0.03%
2024/06/134031.1611131.1431.15-7147,667-0.15% 大賣/
2024/06/122030.9500.0030.982048,2870.04%
2024/06/1111830.79230.8230.7411648,5310.24% 大買/鉅額交易
2024/06/075131.28831.3031.314347,7600.09%
2024/06/0620131.3210131.2731.2810047,8400.21% 大買/大賣/
2024/06/0511131.1614631.1331.12-3547,957-0.07% 大買/大賣/
2024/06/04130.7721630.8030.81-21547,870-0.45% 大賣/鉅額交易
2024/06/03205.230.3900.0030.44205.248,3270.42% 大買/鉅額交易
2024/05/312.130.242630.2730.28-23.948,687-0.05%
2024/05/302629.948.529.9729.9917.548,9930.04%
2024/05/2918.230.1000.0030.1118.249,4550.04%
2024/05/281530.446030.4430.45-4549,231-0.09%
2024/05/276630.521530.5130.515149,8800.10%
2024/05/24330.532030.5230.51-1750,501-0.03%
2024/05/23230.682030.6730.63-1851,199-0.04%
2024/05/22330.656230.6730.63-5951,431-0.11%
2024/05/2120730.5200.0030.5620751,9480.40% 大買/鉅額交易
2024/05/20830.611530.6130.60-752,150-0.01%
2024/05/172730.77830.8030.761952,4800.04%
2024/05/1629.230.80830.8030.8221.253,0140.04%
2024/05/15930.4800.0030.44953,7060.02%
2024/05/141730.391330.4030.40455,6100.01%
2024/05/131130.371030.3930.37156,9860.00%
2024/05/105.330.513130.5030.48-25.757,718-0.04%
2024/05/099.130.26105.330.2630.28-96.258,439-0.16% 大賣/
2024/05/0842.330.4812030.4630.44-77.759,024-0.13% 大賣/
2024/05/071330.361030.2730.39359,5870.01%
2024/05/066530.0800.0030.126560,1020.11%
2024/05/033.129.8800.0029.873.160,2860.01%
2024/05/023529.884029.9029.93-561,189-0.01%
2024/04/30429.952029.9629.99-1661,587-0.03%
2024/04/29429.825029.8129.82-4661,881-0.07%
2024/04/2649.229.592429.5929.6425.262,1550.04%
2024/04/253129.7700.0029.743162,7800.05%
2024/04/24429.9200.0029.91462,7320.01%
2024/04/235330.0400.0030.065362,7030.08%
2024/04/22929.882529.8829.91-1663,000-0.03%
2024/04/191630.172030.1830.19-462,871-0.01%
2024/04/18229.9200.0029.91261,7940.00%
2024/04/1713.529.714129.7229.72-27.561,668-0.04%
2024/04/1629.129.91129.9129.9128.161,5260.05%
2024/04/15630.106030.0830.04-5460,927-0.09%
2024/04/124429.9700.0029.994461,1680.07%
2024/04/1167.930.0600.0030.0967.960,7950.11%
2024/04/106.130.5500.0030.546.159,4660.01%
2024/04/0917230.403030.4030.4014259,5370.24% 大買/鉅額交易
2024/04/0829.930.327030.2930.28-40.159,842-0.07%
2024/04/036330.605230.6130.561158,9260.02%
2024/04/02110.230.8100.0030.77110.258,5740.19% 大買/鉅額交易
2024/04/012731.1100.0031.132757,9900.05%
2024/03/297731.171031.1631.176757,9540.12%
2024/03/281131.1310531.1431.15-9458,284-0.16% 大賣/
2024/03/27330.958030.9430.95-7758,751-0.13%
2024/03/261530.844530.8530.86-3059,387-0.05%
2024/03/252430.9700.0030.892459,9040.04%
2024/03/22230.7400.0030.80260,4060.00%
2024/03/215130.493030.5230.512160,8750.03%
2024/03/2031.130.533130.5330.580.161,6960.00%
2024/03/1938.330.442130.4230.5017.362,4070.03%
2024/03/181830.5500.0030.531861,7860.03%
2024/03/1550.530.83430.8030.8846.561,8960.08%
2024/03/1424.131.154031.1131.11-15.961,124-0.03%
2024/03/1321731.234431.2531.2517361,3110.28% 大買/鉅額交易
2024/03/129831.462731.4531.477161,5550.12%
2024/03/1132.131.5400.0031.5532.161,6750.05%
2024/03/083331.52731.5131.562661,3660.04%
2024/03/0717831.512231.5431.5215660,9260.26% 大買/鉅額交易
2024/03/061531.29231.2831.321360,1020.02%
2024/03/0514030.96131.0131.0513959,7530.23% 大買/鉅額交易
2024/03/0438531.050.731.0531.02384.359,5330.65% 大買/鉅額交易
2024/03/015130.902430.8830.892758,6780.05%
2024/02/29105.430.8000.0030.74105.458,2760.18% 大買/鉅額交易
2024/02/271430.8700.0030.841457,6240.02%
2024/02/26631.00130.9831.01556,9790.01%
2024/02/231930.4900.0030.501956,2110.03%
2024/02/223130.4400.0030.493155,8500.06%
2024/02/21530.503030.4830.54-2555,514-0.05%
2024/02/2028.230.46330.4930.5025.255,4260.05%
2024/02/193130.4500.0030.453155,3160.06%
2024/02/1647.730.53130.5130.5046.754,9650.08%
2024/02/15160.930.5700.0030.62160.953,7620.30% 大買/鉅額交易
2024/02/0550.231.200.631.2131.2149.651,8440.10%
2024/02/0217.231.7300.0031.7017.250,7070.03%
2024/02/01631.431931.5131.49-1350,113-0.03%
2024/01/315131.1400.0031.185149,3190.10%
2024/01/30730.7300.0030.86748,5830.01%
2024/01/2940.930.4900.0030.4640.948,0710.09%
2024/01/266830.534830.5530.582047,3990.04%
2024/01/258530.351530.3030.427047,1940.15%
2024/01/2417.130.542930.5430.58-1246,023-0.03%
2024/01/236.130.7300.0030.776.145,5630.01%
2024/01/22630.7100.0030.73645,1560.01%
2024/01/1914.330.5300.0030.5114.344,6710.03%
2024/01/18731.0200.0031.01743,9470.02%
2024/01/1723.231.0200.0031.0523.243,6820.05%
2024/01/1640.631.212531.2531.3115.643,7720.04%
2024/01/151031.27131.3031.39943,7560.02%
2024/01/1250.531.18110.231.1831.22-59.743,666-0.14% 大賣/
2024/01/11331.0900.0031.09344,2110.01%
2024/01/102.131.141031.1031.12-7.944,289-0.02%
2024/01/091031.1100.0031.141044,3200.02%
2024/01/0854.430.871930.8630.8435.443,9730.08%
2024/01/0573.531.2700.0031.2173.543,1970.17%
2024/01/04731.673031.6631.56-2342,488-0.05%
2024/01/034031.541131.5031.522942,1510.07%
2024/01/0243.231.5300.0031.5243.241,6920.10%
2023/12/291331.7800.0031.811340,9440.03%
2023/12/287.231.9100.0031.887.240,9540.02%
2023/12/273431.76131.7831.783340,3960.08%
2023/12/26531.8700.0031.83539,8960.01%
2023/12/2545.431.8513231.8531.80-86.639,537-0.22% 大賣/
2023/12/2226.132.017031.9431.95-43.939,114-0.11%
2023/12/21632.3000.0032.29638,4740.02%
2023/12/201132.202232.1932.20-1137,630-0.03%
2023/12/1924.632.142632.1332.12-1.437,2960.00%
2023/12/1817732.142132.1132.2815636,3110.43% 大買/鉅額交易
2023/12/153232.20132.1932.213134,7130.09%
2023/12/1413831.7600.0031.8013832,6840.42% 大買/鉅額交易
2023/12/135531.23731.2231.214831,7980.15%
2023/12/1214931.0900.0031.1814931,4080.47% 大買/鉅額交易
2023/12/1129.731.08231.0631.1727.730,4170.09%
2023/12/084631.30131.2131.264529,6930.15%
2023/12/073031.53831.5431.382228,6550.08%
2023/12/0613.531.121231.1231.081.527,6090.01%
2023/12/056630.559130.5330.61-2526,731-0.09%
2023/12/049230.373630.3530.385626,2310.21%
2023/12/014029.93329.9830.023725,9870.14%
2023/11/30530.1613230.1730.07-12725,760-0.49% 大賣/鉅額交易
2023/11/29129.88229.8829.91-125,5280.00%
2023/11/28929.8100.0029.82925,1120.04%
2023/11/27929.5800.0029.54924,9560.04%
2023/11/2431.129.7400.0029.7331.124,5320.13%
2023/11/232.129.9500.0029.962.124,2790.01%
2023/11/22329.6600.0029.65324,0420.01%
2023/11/21729.7300.0029.78723,9000.03%
2023/11/20829.6600.0029.57823,8630.03%
2023/11/17229.7900.0029.75223,6100.01%
2023/11/1653.529.69129.7129.6952.523,3490.22%
2023/11/15730.07530.0830.01223,1040.01%
2023/11/146729.5800.0029.596722,6410.30%
2023/11/133529.4700.0029.443522,9500.15%
2023/11/101929.5300.0029.581922,8940.08%
2023/11/09430.09430.0630.10022,7330.00%
2023/11/08529.5000.0029.56522,5940.02%
2023/11/07729.1900.0029.18722,7600.03%
2023/11/0634.129.3400.0029.2934.122,5810.15%
2023/11/034029.29129.3029.293922,4280.17%
2023/11/0232.328.85228.8228.8430.322,2830.14%
2023/11/01728.15128.1528.17622,1720.03%
2023/10/31928.2800.0028.33923,1530.04%
2023/10/30428.2900.0028.26423,4210.02%
2023/10/278.428.42228.4128.416.423,5140.03%
2023/10/2639.228.0000.0027.9939.223,4480.17%
2023/10/252128.6000.0028.552123,6300.09%
2023/10/241528.3500.0028.361523,4160.06%
2023/10/231127.7600.0027.761122,8500.05%
2023/10/20727.9400.0027.98722,3560.03%
2023/10/191228.2500.0028.181221,9670.05%
2023/10/182628.8600.0028.872621,1200.12%
2023/10/171429.0500.0028.991420,7980.07%
2023/10/13129.2000.0029.27120,2290.00%
2023/10/12129.7400.0029.74120,1270.00%
2023/10/11229.1800.0029.22220,1780.01%
2023/10/05229.1200.0029.15220,2380.01%
2023/10/0410.228.72228.7228.728.220,1390.04%
2023/10/03329.4500.0029.47319,8390.02%
2023/10/026.329.6200.0029.656.319,9470.03%
2023/09/283.129.7800.0029.773.120,3490.02%
2023/09/273.529.9900.0029.993.520,1390.02%
2023/09/265.229.9200.0029.995.220,2350.03%
2023/09/25230.5100.0030.42219,7440.01%
2023/09/22530.3400.0030.38519,9490.03%
2023/09/21430.8600.0030.94419,3340.02%
2023/09/203.131.0300.0031.053.119,0670.02%
2023/09/19231.1800.0031.22219,1020.01%
2023/09/18630.9800.0030.97619,1680.03%
2023/09/15331.1900.0031.24318,8660.02%
2023/09/14231.4500.0031.44218,6750.01%
2023/09/13231.3700.0031.36218,5820.01%
2023/09/12331.2500.0031.29318,6780.02%
2023/09/11331.3700.0031.31318,7550.02%
2023/09/081.131.56631.4931.56-4.918,830-0.03%
2023/09/07331.2800.0031.29319,0380.02%
2023/09/06331.1900.0031.24319,1750.02%
2023/09/05331.4300.0031.44319,1140.02%
2023/09/04231.5300.0031.51219,7030.01%
2023/08/301231.80631.7931.81619,7060.03%
2023/08/29031.6100.0031.61019,7290.00%
2023/08/280.431.5600.0031.540.419,8070.00%
2023/08/251.231.3600.0031.331.219,9630.01%
2023/08/241.131.43631.6231.43-4.920,118-0.02%
2023/08/22230.6900.0030.72220,1500.01%
2023/08/21430.9500.0030.92420,7120.02%
2023/08/182.131.060.131.1031.14220,9130.01%
2023/08/171131.0800.0031.071121,5280.05%
2023/08/16631.4500.0031.41621,6420.03%
2023/08/15131.5600.0031.52122,0170.00%
2023/08/14031.6400.0031.62022,1300.00%
2023/08/113.131.6500.0031.653.122,2590.01%
2023/08/10131.9700.0031.97122,1770.00%
2023/08/09431.9800.0032.05422,3020.02%
2023/08/081431.7300.0031.791422,1660.06%
2023/08/075.331.8100.0031.815.322,0500.02%
2023/08/041631.4300.0031.511622,0310.07%
2023/08/02732.3200.0032.29721,2740.03%
2023/08/01132.6000.0032.63120,7440.00%
2023/07/311.432.4000.0032.391.420,5290.01%
2023/07/281232.3200.0032.431220,4140.06%
2023/07/271232.7300.0032.731219,7430.06%
2023/07/251.332.9100.0032.891.319,7480.01%
2023/07/211032.8600.0032.851019,6140.05%
2023/07/20233.0200.0032.98219,5610.01%
2023/07/18832.60132.5632.58719,3190.04%
2023/07/17132.7300.0032.87119,2810.01%
2023/07/13532.7200.0032.64519,4000.03%
2023/07/11132.5600.0032.57119,3890.01%
2023/07/101132.3700.0032.371119,3470.06%
2023/07/06532.9500.0032.97518,8630.03%
2023/07/050.133.2300.0033.230.118,3490.00%
2023/07/04333.2500.0033.27318,2870.02%
2023/07/0300.00133.2133.24-118,018-0.01%
2023/06/28133.2600.0033.28117,4160.01%
2023/06/27133.4100.0033.29117,3520.01%
2023/06/21133.1900.0033.21117,0800.01%
2023/06/19232.8300.0032.90216,6720.01%
2023/06/16132.75632.8032.80-516,553-0.03%
2023/06/15632.53432.6032.55216,3590.01%
2023/06/14732.5000.0032.48716,1660.04%
2023/06/13232.7300.0032.73215,8440.01%
2023/06/1200.00232.6632.65-215,554-0.01%
2023/06/091.132.5400.0032.591.115,3010.01%
2023/06/081332.3500.0032.351315,0780.09%
2023/06/07132.8800.0032.87114,3070.01%
2023/06/06732.5500.0032.55714,0880.05%
2023/06/0522.132.5400.0032.5322.113,9600.16%
2023/06/023032.89232.8832.882813,6790.20%
2023/05/3100.00932.6432.68-913,340-0.07%
2023/05/30832.4000.0032.44813,1240.06%
2023/05/29532.29232.3532.26312,8730.02%
2023/05/263732.1700.0032.183712,6350.29%
2023/05/258132.1700.0032.178112,4020.65%
2023/05/24632.3400.0032.34611,7150.05%
2023/05/23832.1500.0032.15811,2370.07%
2023/05/221332.3800.0032.381310,4550.12%
2023/05/19832.6000.0032.6189,8310.08%
2023/05/181332.9300.0032.92139,2060.14%
2023/05/171032.9800.0033.00108,7800.11%
2023/05/162.133.0900.0033.112.18,3790.02%
2023/05/153133.3500.0033.29317,9830.39%
2023/05/12133.60333.5733.60-27,695-0.03%
2023/05/11133.1900.0033.1917,4840.01%
2023/05/10833.0100.0033.0087,3630.11%
2023/05/091533.1100.0033.20156,9760.22%
2023/05/08233.4100.0033.4526,4630.03%
2023/05/05933.5100.0033.4996,3440.14%
2023/05/04333.7800.0033.8036,2270.05%
2023/05/03233.6200.0033.6426,1280.03%
2023/05/02733.2400.0033.2276,0240.12%
2023/04/28433.3300.0033.4545,7780.07%
2023/04/27433.6800.0033.6045,6180.07%
2023/04/26333.8900.0033.9435,5310.05%
2023/04/24733.1500.0033.1575,3390.13%
2023/04/211333.260.133.2933.3412.95,2690.24%
2023/04/19533.2900.0033.3055,0810.10%
2023/04/18333.2200.0033.1934,8600.06%
2023/04/17033.6300.0033.5704,5380.00%
2023/04/14133.9100.0033.8314,3250.02%
2023/04/12034.1700.0034.1603,9490.00%
2023/04/11034.2000.0034.1803,8220.00%
2023/04/10034.4100.0034.3403,6820.00%
2023/03/28033.2700.0033.2203,3520.00%
2023/03/2400.00133.6633.68-13,205-0.03%
2023/03/22433.4700.0033.4743,1360.13%
2023/03/21133.900.233.9533.940.93,0600.03%
2023/03/17133.6000.0033.6912,9920.03%
2023/03/1000.00833.0833.33-82,662-0.30%
2023/03/09032.5000.0032.6102,5900.00%
2023/03/07232.4300.0032.4322,5360.08%
2023/03/010.132.2900.0032.290.12,2800.00%
2023/02/24232.4200.0032.4522,2060.09%
2023/02/22131.9900.0032.0012,0490.05%
2023/02/20132.3400.0032.3411,8670.05%
2023/02/161332.5200.0032.56131,7260.75%
2023/02/130.132.6600.0032.610.11,5400.01%
2023/02/09033.0000.0033.0001,4400.00%
2023/01/31933.3000.0033.2691,1330.79%
2023/01/17133.76333.7733.80-21,081-0.18%
2023/01/061033.3000.0033.25108701.15%
2023/01/04332.9900.0032.9937970.38%
2022/12/020.133.7300.0033.770.15670.01%
2022/11/10031.5800.0031.5807090.00%
2022/11/010.132.4200.0032.420.17730.01%
2022/09/08035.6500.0035.6505750.00%
2022/09/02035.4600.0035.4605300.00%
2022/08/0100.00036.9536.990150-0.01%
2022/07/2900.000.136.9036.92-0.1137-0.10%
2022/07/2600.000.137.0036.96-0.1143-0.04%
2022/07/05036.1000.0036.1001580.02%
2022/05/180.135.9000.0035.820.11430.07%
2022/03/10041.0000.0040.6601400.01%
2021/11/2600.000.143.5043.70-0.195-0.07%
2021/11/2200.000.143.5043.46-0.186-0.11%
2021/11/05043.3300.0043.2901080.03%
2021/10/2100.000.242.1542.00-0.2119-0.15%
2021/09/1600.000.144.1844.18-0.1132-0.08%
2021/09/1500.00044.2144.180137-0.02%
2021/09/1000.00043.7043.830144-0.02%
2021/09/0900.000.343.3543.51-0.3145-0.18%
2021/09/03043.8600.0043.8301420.02%
2021/08/090.143.4600.0043.460.11130.06%
2021/07/220.143.9900.0043.900.11020.14%
2021/07/140.143.3000.0043.320.11030.07%
2021/06/21043.4600.0043.7501110.02%
2021/06/15041.9300.0041.6001230.01%
2021/05/27041.1500.0041.1401420.03%
2020/11/260.148.2600.0048.260.11650.04%
2020/09/300.150.6000.0051.000.11660.03%
2020/08/310.150.3500.0050.450.11830.03%
2020/08/2800.00249.8050.05-2188-1.06%
2020/08/2500.00151.7551.85-1186-0.54%
2020/08/10153.0000.0052.9511790.56%
2020/08/04052.8000.0053.0501810.01%
2020/07/31253.4000.0053.3521911.05%
2020/07/290.152.6500.0053.050.11900.03%
2020/05/190.152.2000.0052.200.12670.02%
2020/03/19047.9800.0047.9803070.00%
2020/03/160.152.6500.0052.950.13030.02%
2020/02/190.146.7500.0046.790.12550.03%
2020/01/3100.00246.2946.49-2253-0.79%
2020/01/08244.8300.0044.6521,7390.11%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音