• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,423張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30198.3000.008.291959,6510.03%
2024/10/2918.2400.008.23159,9980.00%
2024/10/2838.1500.008.17360,2620.00%
2024/10/250.38.4100.008.440.359,9570.00%
2024/10/2328.291008.288.24-9859,893-0.16%
2024/10/221718.2800.008.2417159,6150.29% 大買/鉅額交易
2024/10/1878.5900.008.60758,7050.01%
2024/10/170.48.841108.838.82-109.658,214-0.19% 大賣/鉅額交易
2024/10/16110.28.8100.008.84110.258,4310.19% 大買/鉅額交易
2024/10/14108.5700.008.561057,5470.02%
2024/10/11110.18.7200.008.71110.157,7250.19% 大買/鉅額交易
2024/10/09448.8918.858.864357,3910.07%
2024/10/0842.58.8800.008.9242.556,9690.07%
2024/10/0711.19.0200.009.0211.156,5040.02%
2024/10/04639.2519.259.256255,5970.11%
2024/10/0133.39.4200.009.4233.354,7740.06%
2024/09/3027.19.451009.459.46-7354,689-0.13%
2024/09/2729.3900.009.40254,1250.00%
2024/09/2529.4900.009.49253,8250.00%
2024/09/232.89.5000.009.482.853,3810.01%
2024/09/20119.63319.649.63-2052,751-0.04%
2024/09/1934.19.6900.009.6934.152,0740.07%
2024/09/181079.9600.009.9710750,6210.21% 大買/鉅額交易
2024/09/164.49.8900.009.904.449,6110.01%
2024/09/1300.00129.919.93-1249,156-0.02%
2024/09/1269.9000.009.89648,8740.01%
2024/09/1139.98410.0010.07-147,9910.00%
2024/09/1000.00509.789.81-5046,593-0.11%
2024/09/0960.49.6500.009.6560.446,1710.13%
2024/09/0613.59.77499.759.80-35.545,680-0.08%
2024/09/050.59.6000.009.620.544,7110.00%
2024/09/040.49.4300.009.470.444,0380.00%
2024/09/035.39.2200.009.225.343,1630.01%
2024/09/02759.2100.009.207543,0930.17%
2024/08/2953.39.4200.009.4253.342,4080.13%
2024/08/2879.4800.009.47741,8320.02%
2024/08/26102.39.57509.579.5952.341,0440.13% 大買/
2024/08/23116.49.49809.489.4936.440,4690.09% 大買/
2024/08/210.59.63309.639.67-29.538,885-0.08%
2024/08/20100.49.4659.479.4195.437,9840.25%
2024/08/190.39.4400.009.460.337,3840.00%
2024/08/1651.39.4100.009.4251.336,8500.14%
2024/08/152.59.5200.009.562.535,9520.01%
2024/08/14799.4300.009.487934,7310.23%
2024/08/130.39.3500.009.320.333,5370.00%
2024/08/12239.2900.009.332333,3470.07%
2024/08/091209.1400.009.1912032,6880.37% 大買/鉅額交易
2024/08/0830.59.2929.299.3228.531,7170.09%
2024/08/071109.37979.399.391330,7520.04% 大買/
2024/08/06139.58159.669.67-229,702-0.01%
2024/08/053279.8539.819.8132427,0211.20% 大買/鉅額交易
2024/08/02455.79.24209.219.21435.724,7571.76% 大買/鉅額交易
2024/08/0180.69.07809.049.030.623,5770.00%
2024/07/310.48.8000.008.820.422,9980.00%
2024/07/30808.7300.008.728022,7180.35%
2024/07/2668.5600.008.55622,3120.03%
2024/07/23338.6100.008.633322,0280.15%
2024/07/2268.7068.698.70022,0590.00%
2024/07/1900.00168.738.72-1622,037-0.07%
2024/07/18308.81408.818.82-1021,675-0.05%
2024/07/17558.881008.868.85-4521,531-0.21%
2024/07/1534.48.64108.668.6424.421,2100.12%
2024/07/121168.7100.008.7811620,7860.56% 大買/鉅額交易
2024/07/1118.5700.008.58120,1940.00%
2024/07/090.48.6200.008.600.420,2980.00%
2024/07/08108.5200.008.541020,4960.05%
2024/07/0458.3900.008.39520,7930.02%
2024/07/022808.2400.008.2528020,7391.35% 大買/鉅額交易
2024/07/013.68.4000.008.403.620,4620.02%
2024/06/28608.6700.008.686020,3050.30%
2024/06/2738.6300.008.65320,0250.01%
2024/06/26328.8800.008.853219,7650.16%
2024/06/250.48.921008.928.94-99.619,808-0.50%
2024/06/2400.00708.848.84-7019,727-0.35%
2024/06/200.48.9200.008.890.420,2000.00%
2024/06/190.58.9500.008.950.520,4230.00%
2024/06/180.48.8428.838.82-1.720,522-0.01%
2024/06/1735.48.8800.008.8835.420,3850.17%
2024/06/14698.7700.008.766920,3650.34%
2024/06/1318.5628.608.55-120,0780.00%
2024/06/1178.3000.008.33719,9440.04%
2024/06/0622.88.6900.008.6922.820,1410.11%
2024/06/0400.00408.388.39-4019,911-0.20%
2024/05/290.18.0800.008.070.120,4630.00%
2024/05/2700.00808.358.34-8020,735-0.39%
2024/05/170.88.5300.008.510.822,3850.00%
2024/05/0800.00508.278.27-5026,121-0.19%
2024/05/06308.1200.008.143026,5120.11%
2024/04/26157.7500.007.761527,2820.05%
2024/04/25107.8400.007.831027,5130.04%
2024/04/1900.0058.218.10-528,116-0.02%
2024/04/16257.9900.007.962528,0120.09%
2024/04/1258.1400.008.13528,1030.02%
2024/04/11308.2200.008.233028,3840.11%
2024/04/08258.3900.008.402528,8020.09%
2024/04/03108.6000.008.611028,7950.03%
2024/03/2900.00248.988.98-2429,082-0.08%
2024/03/2800.0098.999.00-929,382-0.03%
2024/03/2700.0078.868.87-729,836-0.02%
2024/03/25208.9100.008.922030,8260.06%
2024/03/22208.8200.008.832031,3690.06%
2024/03/1958.6700.008.70534,5200.01%
2024/03/1858.7300.008.73534,4470.01%
2024/03/151108.742008.738.75-9034,653-0.26% 大買/大賣/
2024/03/131009.0789.079.079234,8890.26%
2024/03/0719.26209.259.26-1935,537-0.05%
2024/03/05208.9300.008.962035,2830.06%
2024/03/0428.9800.008.98235,2790.01%
2024/02/2700.00158.848.84-1534,738-0.04%
2024/02/2648.93158.968.96-1134,632-0.03%
2024/02/22138.5900.008.591333,9350.04%
2024/02/2138.6500.008.67333,6330.01%
2024/02/20108.6200.008.641033,3450.03%
2024/02/1958.6900.008.69533,2010.02%
2024/02/1688.7300.008.73833,4110.02%
2024/02/05109.2100.009.241031,8150.03%
2024/02/0219.6400.009.64131,0350.00%
2024/02/0129.4649.419.45-230,544-0.01%
2024/01/2918.8600.008.88129,0450.00%
2024/01/2658.9300.008.95528,9530.02%
2024/01/25108.7700.008.831029,1760.03%
2024/01/2428.8500.008.91228,8550.01%
2024/01/2269.0000.009.02628,8510.02%
2024/01/19168.8100.008.811628,6850.06%
2024/01/17129.10109.109.08228,2660.01%
2024/01/1029.4300.009.41227,1200.01%
2024/01/09109.4700.009.481027,0040.04%
2024/01/08129.3300.009.291226,6540.05%
2024/01/0529.55109.509.50-826,348-0.03%
2024/01/0429.7600.009.74225,6730.01%
2024/01/021039.8400.009.8110325,1100.41% 大買/鉅額交易
2023/12/29510.0500.0010.05524,3810.02%
2023/12/2810010.15510.1310.159524,3040.39%
2023/12/27109.9739.979.97723,7650.03%
2023/12/2500.00309.949.96-3023,225-0.13%
2023/12/221610.01410.019.991222,8010.05%
2023/12/211610.1600.0010.161622,2280.07%
2023/12/201210.0600.0010.081221,6390.06%
2023/12/191410.0100.0010.011421,1660.07%
2023/12/183110.0000.0010.183120,2550.15%
2023/12/15509.8500.009.865018,4290.27%
2023/12/1419.5700.009.60117,1700.01%
2023/12/1300.00309.149.14-3016,182-0.19%
2023/12/0829.2300.009.27214,7320.01%
2023/12/07119.3600.009.221114,2750.08%
2023/12/0619.1300.009.10113,3450.01%
2023/12/04118.7700.008.801112,4160.09%
2023/12/0128.5500.008.56212,2620.02%
2023/11/3012.18.6800.008.6612.111,9510.10%
2023/11/21108.4100.008.441010,7530.09%
2023/11/1758.2700.008.23510,5750.05%
2023/11/1047.9100.007.9649,8790.04%
2023/11/0868.0200.008.0369,5670.06%
2023/11/0757.8300.007.8159,5560.05%
2023/11/0657.9000.007.9159,5370.05%
2023/10/23607.0600.007.07609,7090.62%
2023/10/192007.3100.007.302009,5102.10% 大買/鉅額交易
2023/10/172007.7200.007.642009,3892.13% 大買/鉅額交易
2023/10/162007.9000.007.922009,3022.15% 大買/鉅額交易
2023/10/132007.8100.007.872009,2022.17% 大買/鉅額交易
2023/10/122028.1600.008.172028,9932.25% 大買/鉅額交易
2023/10/0527.8200.007.8228,8850.02%
2023/09/2500.00208.688.63-208,392-0.24%
2023/09/2238.5700.008.6138,6150.03%
2023/09/2118.9300.008.9418,3490.01%
2023/09/2019.0400.009.0518,2100.01%
2023/09/1819.0600.009.0418,2310.01%
2023/08/2119.1700.009.1119,5780.01%
2023/08/1800.00109.269.30-109,497-0.11%
2023/08/1700.0059.239.21-59,572-0.05%
2023/08/0419.5500.009.5918,9170.01%
2023/08/02610.1800.0010.1768,1120.07%
2023/07/31310.3700.0010.3437,6860.04%
2023/07/28110.3300.0010.3417,6940.01%
2023/07/181510.7300.0010.76156,8490.22%
2023/07/17510.7500.0010.7756,8170.07%
2023/07/10110.3100.0010.2916,6080.02%
2023/07/07210.5000.0010.5226,4780.03%
2023/07/06510.7500.0010.7656,2850.08%
2023/06/30510.8800.0010.8955,9620.08%
2023/06/29311.21311.2011.1505,7310.00%
2023/06/27311.1600.0011.1535,7060.05%
2023/06/20610.9300.0010.9465,5180.11%
2023/06/191011.07411.0711.0865,4610.11%
2023/06/12210.9900.0010.9625,2220.04%
2023/06/0900.00510.9210.93-55,215-0.10%
2023/06/08710.7700.0010.7875,1830.14%
2023/06/0700.00511.1411.18-54,958-0.10%
2023/06/05710.9515010.9410.95-1434,817-2.97% 大賣/鉅額交易
2023/06/01211.141511.1111.09-134,596-0.28%
2023/05/3116511.0200.0011.041654,4933.67% 大買/鉅額交易
2023/05/29210.7400.0010.7424,1640.05%
2023/05/26110.6100.0010.6513,9340.03%
2023/05/25110.7100.0010.7013,9320.03%
2023/05/23110.8200.0010.8113,7380.03%
2023/05/19211.0600.0011.0823,4990.06%
2023/05/15111.5900.0011.5613,1470.03%
2023/05/02111.5500.0011.5512,7750.04%
2023/04/18111.5100.0011.5112,4430.04%
2023/04/0700.00312.4412.43-32,168-0.14%
2023/04/06212.4600.0012.4522,1450.09%
2023/03/28111.7400.0011.7612,0020.05%
2023/03/21212.1600.0012.1721,9140.10%
2023/03/14512.072512.0612.04-201,800-1.11%
2023/03/06311.1500.0011.1631,6470.18%
2023/02/16211.4300.0011.4921,3540.15%
2023/02/13111.5400.0011.5711,3750.07%
2023/02/10211.8000.0011.8221,3690.15%
2023/02/08512.0000.0012.0151,3460.37%
2023/02/06412.2100.0012.2841,2920.31%
2023/02/01112.2700.0012.2911,2030.08%
2023/01/31512.2100.0012.2051,2150.41%
2018/06/2200.00219.2619.30-2228-0.87%
2018/03/02119.0200.0019.0112380.42%
2018/03/01118.7200.0018.6812340.43%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音