LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    16.68
  • 漲跌
    ▲0.32
  • 漲幅
    +1.96%
  • 成交量
    8,933
  • 產業
    上市
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27216.39516.3916.36-328,321-0.01%
2024/03/25516.4600.0016.47529,2600.02%
2024/03/221016.301116.3416.25-129,8680.00%
2024/03/211016.621016.6016.69030,1430.00%
2024/03/201016.8900.0016.861031,0390.03%
2024/03/1900.002116.6716.65-2131,405-0.07%
2024/03/1800.0020516.2316.24-20533,262-0.62% 大賣/鉅額交易
2024/03/152016.07116.0516.051933,3320.06%
2024/03/1400.004415.6015.57-4433,559-0.13%
2024/03/11914.7200.0014.73935,6810.03%
2024/03/07115.2600.0015.19137,1710.00%
2024/03/0600.00314.9215.03-337,689-0.01%
2024/03/05215.1500.0015.14238,1550.01%
2024/03/0400.002615.4915.42-2638,375-0.07%
2024/02/2000.00515.0515.10-541,192-0.01%
2024/02/1900.001014.9214.86-1041,311-0.02%
2024/02/16114.8400.0014.83141,2790.00%
2024/02/15214.311414.2914.35-1241,169-0.03%
2024/02/051613.2400.0013.411639,7770.04%
2024/02/02413.78913.7813.75-539,130-0.01%
2024/02/01114.3700.0014.36139,3280.00%
2024/01/3100.001514.8114.78-1540,177-0.04%
2024/01/2600.00514.5514.53-539,718-0.01%
2024/01/2500.00114.0014.00-139,0330.00%
2024/01/2300.00313.9013.90-339,219-0.01%
2024/01/18313.3800.0013.36338,2400.01%
2024/01/171013.2900.0013.251038,4140.03%
2024/01/121013.4800.0013.481038,7520.03%
2024/01/09212.6600.0012.66237,7850.01%
2024/01/08113.3600.0013.13137,6850.00%
2024/01/051013.2300.0013.261037,4980.03%
2024/01/0400.001413.3813.43-1437,508-0.04%
2024/01/03312.5800.0012.52336,8390.01%
2023/12/29112.9200.0013.08136,3400.00%
2023/12/251313.5900.0013.481335,2690.04%
2023/12/2100.00313.8013.78-334,796-0.01%
2023/12/20613.792913.8013.78-2334,342-0.07%
2023/12/1900.00313.4413.45-333,930-0.01%
2023/12/1500.008912.9913.03-8933,484-0.27%
2023/12/14212.38312.3212.33-132,5140.00%
2023/12/137611.9700.0011.977632,0050.24%
2023/12/123013.0100.0013.073030,1740.10%
2023/12/1100.003012.9413.03-3030,040-0.10%
2023/12/081012.43912.5312.60129,7020.00%
2023/12/074012.48712.4812.553329,1300.11%
2023/12/06713.37313.3713.37427,8890.01%
2023/12/051413.62113.6213.651327,7490.05%
2023/12/04713.7600.0013.73727,4390.03%
2023/12/011914.5400.0014.611926,0960.07%
2023/11/30215.17315.1215.31-125,5380.00%
2023/11/28414.3400.0014.34425,2330.02%
2023/11/27314.3100.0014.31325,1530.01%
2023/11/24514.8000.0014.79524,9800.02%
2023/11/21514.9900.0014.99524,4100.02%
2023/11/201014.78414.7614.78624,1720.02%
2023/11/174113.7100.0013.684123,4010.18%
2023/11/13114.8900.0014.84121,9060.00%
2023/11/1000.00714.6814.78-722,075-0.03%
2023/11/09514.5400.0014.49521,7560.02%
2023/11/082115.1600.0015.142121,0260.10%
2023/11/072016.4100.0016.422020,1280.10%
2023/11/063016.6100.0016.613020,1440.15%
2023/11/03717.35317.2317.35419,7910.02%
2023/11/02316.7500.0016.73319,6200.02%
2023/11/01616.7700.0016.74619,5500.03%
2023/10/24218.2600.0018.18219,2990.01%
2023/10/23918.59218.6318.56719,5360.04%
2023/10/2000.001019.3319.36-1019,593-0.05%
2023/10/1900.00518.5318.63-519,529-0.03%
2023/10/18618.81118.6318.60519,6950.03%
2023/10/17117.8800.0017.88119,3570.01%
2023/10/16118.223118.1418.36-3019,229-0.16%
2023/10/133016.66316.6516.782718,8670.14%
2023/10/12316.3900.0016.38319,4490.02%
2023/10/111117.1600.0017.231119,7200.06%
2023/10/0400.002018.5818.59-2020,295-0.10%
2023/10/0200.005019.2119.16-5021,804-0.23%
2023/09/2800.005020.3020.20-5023,265-0.21%
2023/09/2000.001119.2918.99-1133,398-0.03%
2023/09/19319.5500.0019.58333,6600.01%
2023/09/15119.5000.0019.54136,7700.00%
2023/09/1400.001818.7118.75-1837,878-0.05%
2023/09/13518.7600.0018.76539,2140.01%
2023/09/1200.00618.1718.25-643,060-0.01%
2023/09/11517.9700.0018.08544,1330.01%
2023/09/0600.00317.9117.83-352,141-0.01%
2023/09/0500.001417.3117.35-1453,147-0.03%
2023/09/0400.00517.2517.21-554,375-0.01%
2023/09/0100.00516.6016.62-554,841-0.01%
2023/08/1400.00716.0716.01-772,093-0.01%
2023/08/10716.53116.5516.59673,1840.01%
2023/08/081015.8600.0015.791075,3160.01%
2023/08/0700.00916.1216.10-975,657-0.01%
2023/08/02115.9100.0015.84177,4250.00%
2023/08/0100.001015.6715.62-1078,713-0.01%
2023/07/3100.00615.2015.20-680,639-0.01%
2023/07/2800.00414.9014.95-483,7710.00%
2023/07/2700.00314.8514.85-385,9000.00%
2023/07/2500.00614.6814.68-686,294-0.01%
2023/07/17213.2700.0013.25288,0590.00%
2023/07/14313.98414.0013.92-187,4360.00%
2023/07/13513.67213.6713.67387,4160.00%
2023/07/1100.00313.0313.03-386,5990.00%
2023/07/10213.012013.0113.02-1886,864-0.02%
2023/07/0700.00612.5112.61-686,425-0.01%
2023/07/061612.50512.4312.451185,8900.01%
2023/07/0500.004412.2212.25-4485,218-0.05%
2023/07/0400.002011.8911.97-2084,229-0.02%
2023/07/0300.001812.0412.07-1887,011-0.02%
2023/06/3000.001511.8511.83-1586,726-0.02%
2023/06/2900.00711.6611.58-785,613-0.01%
2023/06/282311.3600.0011.432385,2290.03%
2023/06/27311.91211.8411.93182,6070.00%
2023/06/26811.7500.0011.76882,5290.01%
2023/06/2100.006712.3012.29-6781,257-0.08%
2023/06/2000.001412.1612.11-1480,662-0.02%
2023/06/19111.962012.0412.03-1980,103-0.02%
2023/06/16311.982511.9511.98-2279,570-0.03%
2023/06/151611.3100.0011.391677,4080.02%
2023/06/14311.67411.5811.72-177,8950.00%
2023/06/134711.145011.1611.15-379,6840.00%
2023/06/12711.6400.0011.63777,3680.01%
2023/06/091012.0800.0012.091076,7850.01%
2023/06/0800.001012.4612.46-1076,268-0.01%
2023/06/07412.263412.1912.15-3075,944-0.04%
2023/06/06112.38312.3712.36-275,5450.00%
2023/06/052012.48412.4712.491674,9420.02%
2023/06/023611.71311.7111.793372,3520.05%
2023/06/01111.18111.3511.33071,7590.00%
2023/05/31511.59211.5011.48369,7600.00%
2023/05/3000.003512.6512.44-3566,820-0.05%
2023/05/2900.00112.7412.73-166,7560.00%
2023/05/26712.3000.0012.32766,7820.01%
2023/05/25113.0000.0012.97167,1970.00%
2023/05/2300.001612.3512.31-1665,019-0.02%
2023/05/221612.0000.0011.991664,2870.02%
2023/05/19312.2900.0012.44363,2140.00%
2023/05/171011.9600.0011.931061,3070.02%
2023/05/16312.13712.1712.13-461,099-0.01%
2023/05/15511.5800.0011.60560,7460.01%
2023/05/12611.8000.0011.83659,9940.01%
2023/05/10312.6600.0012.58359,2250.01%
2023/05/092012.493112.4312.46-1158,800-0.02%
2023/05/082012.104512.1112.21-2558,374-0.04%
2023/05/053811.3900.0011.433857,3290.07%
2023/05/045311.414511.3011.47855,6710.01%
2023/05/032112.2000.0012.172152,3800.04%
2023/05/022313.5000.0013.492350,1580.05%
2023/04/281013.1000.0013.301050,0850.02%
2023/04/271413.0400.0013.051449,7800.03%
2023/04/26313.8700.0014.06348,7080.01%
2023/04/2500.00714.6114.52-748,715-0.01%
2023/04/24313.9100.0013.87349,0670.01%
2023/04/21613.92113.9413.93548,8580.01%
2023/04/201314.42514.5314.32848,5880.02%
2023/04/1900.00815.2015.12-848,260-0.02%
2023/04/18215.191315.2415.25-1148,325-0.02%
2023/04/17115.6800.0015.70148,6130.00%
2023/04/1400.00215.6615.69-248,9520.00%
2023/04/1300.00215.9815.90-248,8120.00%
2023/04/12215.422415.4115.41-2248,232-0.05%
2023/04/1000.004715.1915.17-4747,534-0.10%
2023/04/07514.923114.9414.89-2647,054-0.06%
2023/04/0600.007014.9414.87-7046,855-0.15%
2023/03/3100.003213.0712.97-3243,494-0.07%
2023/03/30212.763012.7312.68-2842,699-0.07%
2023/03/2900.001513.0013.00-1542,193-0.04%
2023/03/2800.001312.6912.65-1341,233-0.03%
2023/03/27111.80311.8211.89-239,722-0.01%
2023/03/24211.8800.0012.05239,7050.01%
2023/03/23412.1800.0012.16439,8290.01%
2023/03/222811.891011.9111.881839,6380.05%
2023/03/21211.4500.0011.41239,4270.01%
2023/03/203811.3400.0011.123838,9180.10%
2023/03/17512.021012.0712.06-538,002-0.01%
2023/03/1610712.0700.0011.8710736,8330.29% 大買/鉅額交易
2023/03/153913.2800.0013.373934,4200.11%
2023/03/145013.913013.8513.962032,7090.06%
2023/03/101214.1900.0014.101230,9640.04%
2023/03/09314.5000.0014.53330,3300.01%
2023/03/08314.7000.0014.81330,3460.01%
2023/03/07315.741415.6815.72-1130,713-0.04%
2023/03/0600.00115.2515.21-131,4680.00%
2023/03/0300.002715.0515.10-2731,058-0.09%
2023/03/0200.00415.0215.04-431,369-0.01%
2023/02/2400.00414.3714.45-430,946-0.01%
2023/02/231813.8100.0013.901831,1650.06%
2023/02/22114.5400.0014.41130,2160.00%
2023/02/21214.5000.0014.46230,4080.01%
2023/02/20114.3800.0014.58130,3900.00%
2023/02/1600.00115.3515.33-130,3950.00%
2023/02/1400.00415.3115.28-430,395-0.01%
2023/02/1300.00115.3015.16-130,2080.00%
2023/02/10514.6400.0014.72529,6000.02%
2023/02/09514.97114.9514.97429,4450.01%
2023/02/0800.00214.4914.52-228,898-0.01%
2023/02/071013.75113.9213.97928,2850.03%
2023/02/06513.3500.0013.41527,9470.02%
2023/02/03313.9300.0013.89327,1770.01%
2023/02/02114.35514.3414.39-426,675-0.01%
2023/02/01515.2200.0015.19526,3810.02%
2023/01/3000.00415.7215.40-426,340-0.02%
2023/01/1300.00214.8014.70-225,537-0.01%
2023/01/12214.51314.4614.47-125,3660.00%
2023/01/10113.4000.0013.40124,8830.00%
2023/01/09213.4600.0013.53224,8620.01%
2023/01/05513.2500.0013.36524,6680.02%
2023/01/04414.5000.0014.41424,0310.02%
2023/01/0300.00115.7015.61-123,8820.00%
2022/12/3000.002515.0615.05-2523,959-0.10%
2022/12/23514.5900.0014.52524,3380.02%
2022/12/2200.00214.7714.80-224,883-0.01%
2022/12/21113.9800.0013.96124,7810.00%
2022/12/2000.00314.0913.86-325,245-0.01%
2022/12/191114.0400.0013.921126,0500.04%
2022/12/16114.171514.2714.15-1426,077-0.05%
2022/12/14613.9200.0013.98625,3520.02%
2022/12/12212.7800.0012.81224,4560.01%
2022/12/095612.9500.0012.895624,3990.23%
2022/12/08713.28213.2313.30523,7210.02%
2022/12/072913.87713.8713.882223,3660.09%
2022/12/06615.1700.0015.13622,6050.03%
2022/12/0500.00216.1916.20-222,374-0.01%
2022/12/022716.571516.4816.491222,8880.05%
2022/12/0100.00116.4816.45-123,5690.00%
2022/11/30215.9900.0016.01223,4460.01%
2022/11/29115.6500.0016.41123,4490.00%
2022/11/281214.7600.0014.661223,3480.05%
2022/11/25216.1700.0016.21222,5040.01%
2022/11/241116.0600.0016.021122,5410.05%
2022/11/23117.2200.0017.08121,9600.00%
2022/11/22117.0500.0017.02121,8770.00%
2022/11/211916.8200.0016.621921,5910.09%
2022/11/18317.8000.0017.86320,8950.01%
2022/11/17118.3900.0018.31120,9520.00%
2022/11/15718.6000.0018.68720,9680.03%
2022/11/1100.00519.1219.12-521,145-0.02%
2022/11/101018.7700.0018.841021,3860.05%
2022/11/08921.1500.0021.05921,6720.04%
2022/11/07921.011121.1221.05-221,964-0.01%
2022/11/0200.00320.1720.37-322,187-0.01%
2022/10/3100.00119.6019.30-122,6880.00%
2022/10/2800.00119.8519.62-123,1590.00%
2022/10/2700.00219.6619.54-223,069-0.01%
2022/10/2400.00118.6418.32-123,2730.00%
2022/10/21118.471518.2018.40-1423,450-0.06%
2022/10/1800.00118.0918.28-123,6380.00%
2022/10/172018.2300.0018.342023,5650.08%
2022/10/11119.77419.7519.50-323,675-0.01%
2022/10/0600.003118.4418.38-3123,172-0.13%
2022/10/0500.00417.7617.74-423,280-0.02%
2022/09/301016.3200.0016.131022,7950.04%
2022/09/2900.00116.4416.36-123,0390.00%
2022/09/281015.3100.0015.051022,7970.04%
2022/09/27714.9800.0015.00722,5360.03%
2022/09/262715.5900.0015.352722,0800.12%
2022/09/232216.9800.0017.032221,2380.10%
2022/09/22116.9500.0016.99121,1520.00%
2022/09/2000.00117.4817.48-120,9910.00%
2022/09/16217.1900.0017.19221,0020.01%
2022/09/15118.2600.0018.21120,8900.00%
2022/09/1300.00318.0418.05-320,661-0.01%
2022/09/12117.2200.0017.24120,4760.00%
2022/09/085416.36216.2816.275220,0930.26%
2022/09/076317.4300.0017.346319,4090.32%
2022/09/065018.6200.0018.615018,5740.27%
2022/09/05218.4900.0018.62218,4050.01%
2022/09/02418.18918.0318.22-518,193-0.03%
2022/09/01118.651518.5718.59-1417,646-0.08%
2022/08/31319.8500.0020.01317,3320.02%
2022/08/303021.50421.5321.512617,2260.15%
2022/08/26320.0300.0020.02317,3730.02%
2022/08/2300.00218.9518.90-217,315-0.01%
2022/08/2200.003018.3018.31-3017,172-0.17%
2022/08/1900.001018.5518.44-1017,286-0.06%
2022/08/181217.6800.0017.731216,8660.07%
2022/08/16117.83117.9017.90016,4850.00%
2022/08/1200.00619.4519.42-616,113-0.04%
2022/08/05317.6800.0017.76316,8060.02%
2022/08/04318.8500.0018.78316,7710.02%
2022/08/02219.6400.0019.64217,3080.01%
2022/07/2800.00121.1220.86-117,639-0.01%
2022/07/27119.6200.0019.74117,4270.01%
2022/07/2600.00120.4920.50-117,428-0.01%
2022/07/22119.6800.0020.09117,6610.01%
2022/07/2000.00220.7920.72-218,080-0.01%
2022/07/1900.00120.5420.44-118,237-0.01%
2022/07/13418.30218.4718.52218,6010.01%
2022/07/07319.2600.0019.33319,2350.02%
2022/07/06220.6900.0020.43219,0880.01%
2022/07/0100.001022.5822.40-1019,955-0.05%
2022/06/301123.9400.0023.891120,0880.05%
2022/06/24121.43221.3021.47-121,9470.00%
2022/06/2323521.33121.3221.6723422,2841.05% 大買/鉅額交易
2022/06/2200.001222.8822.25-1222,588-0.05%
2022/06/17525.6200.0025.54524,5970.02%
2022/06/16725.8200.0025.51725,1120.03%
2022/06/1400.00127.0026.81-126,1360.00%
2022/06/10426.83426.9026.92028,3930.00%
2022/06/0900.00627.7327.62-629,152-0.02%
2022/06/0800.00226.3526.36-230,307-0.01%
2022/06/0700.00626.0725.95-632,319-0.02%
2022/06/06525.631525.9925.97-1033,339-0.03%
2022/06/022023.1200.0023.322034,1120.06%
2022/06/011023.971023.9424.00035,2640.00%
2022/05/3100.001024.9125.27-1035,966-0.03%
2022/05/302124.263524.1424.06-1436,844-0.04%
2022/05/273023.501323.4823.441737,7340.05%
2022/05/2600.001022.4322.43-1038,023-0.03%
2022/05/251022.53522.7022.67538,7180.01%
2022/05/2400.00521.8821.88-540,199-0.01%
2022/05/23522.2800.0022.27540,3660.01%
2022/05/2000.001021.5521.68-1041,056-0.02%
2022/05/191020.961121.3221.31-141,4240.00%
2022/05/181122.3425022.0022.22-23941,634-0.57% 大賣/鉅額交易
2022/05/171822.892122.7822.69-342,229-0.01%
2022/05/1600.001321.1821.02-1342,437-0.03%
2022/05/1300.00621.0521.19-642,564-0.01%
2022/05/11119.6200.0019.62142,4530.00%
2022/05/10719.60219.7319.76542,1140.01%
2022/05/09522.45222.3322.66341,7770.01%
2022/05/061022.22522.0922.02541,8030.01%
2022/05/0500.00321.8221.80-342,321-0.01%
2022/05/04119.8500.0020.07142,3640.00%
2022/05/0300.001220.4920.59-1242,654-0.03%
2022/04/291220.48620.3020.90642,9650.01%
2022/04/2800.001418.9619.05-1443,104-0.03%
2022/04/27219.6900.0019.52243,1750.00%
2022/04/261918.9200.0018.911943,5450.04%
2022/04/2510018.8700.0019.0110043,8070.23%
2022/04/21120.50120.4120.50044,1540.00%
2022/04/2000.001720.1820.59-1744,395-0.04%
2022/04/1500.00321.1821.46-344,521-0.01%
2022/04/1400.00620.3620.45-645,298-0.01%
2022/04/131119.48419.2919.10745,1920.02%
2022/04/12717.76117.7217.90645,1650.01%
2022/04/11117.902017.7917.75-1945,355-0.04%
2022/04/081017.7300.0017.791045,4670.02%
2022/04/07218.4100.0018.34245,4950.00%
2022/04/0627719.64119.7519.9627645,4250.61% 大買/鉅額交易
2022/04/011119.071018.9118.96146,0150.00%
2022/03/313719.6938719.6219.32-35045,826-0.76% 大賣/鉅額交易
2022/03/30220.38220.4520.34045,7500.00%
2022/03/294020.446720.5620.48-2746,531-0.06%
2022/03/282422.66822.6722.731647,0310.03%
2022/03/257623.223023.1723.114647,0760.10%
2022/03/245124.566624.4523.97-1548,189-0.03%
2022/03/23722.4500.0022.38747,2420.01%
2022/03/22523.012822.9723.05-2347,316-0.05%
2022/03/2110120.301120.5720.599047,2670.19% 大買/
2022/03/185019.544419.4819.49647,4830.01%
2022/03/176516.774816.6116.831747,2960.04%
2022/03/1611717.3010617.2717.131147,6130.02% 大買/大賣/
2022/03/1530517.4311617.4017.2518947,7080.40% 大買/大賣/鉅額交易
2022/03/144719.914720.0920.30047,0130.00%
2022/03/114719.865819.3919.83-1146,946-0.02%
2022/03/106821.545721.1021.701146,3460.02%
2022/03/094728.713728.8728.741045,3850.02%
2022/03/083626.422526.9126.961146,5260.02%
2022/03/073627.693627.6228.30046,8980.00%
2022/03/04721.612421.7421.64-1747,156-0.04%
2022/03/031823.352123.1323.29-348,998-0.01%
2022/03/023020.663320.4620.75-348,323-0.01%
2022/03/01816.9760317.1017.13-59547,450-1.25% 大賣/鉅額交易
2022/02/252516.761116.5616.681447,9400.03%
2022/02/242816.262716.4416.86147,5320.00%
2022/02/23915.402715.4315.46-1846,973-0.04%
2022/02/222015.461115.6215.53947,2030.02%
2022/02/2100.001214.5814.46-1247,183-0.03%
2022/02/181414.261214.3614.21246,8860.00%
2022/02/172314.2600.0014.622346,8160.05%
2022/02/16114.441514.4114.43-1446,362-0.03%
2022/02/15415.371015.5515.36-646,115-0.01%
2022/02/142115.3700.0015.392146,2420.05%
2022/02/10114.2400.0014.18146,0350.00%
2022/02/09314.00714.0414.10-446,642-0.01%
2022/02/07114.77514.5914.75-447,433-0.01%
2022/01/2600.00512.8012.74-546,965-0.01%
2022/01/251712.5000.0012.511746,9260.04%
2022/01/2400.002013.1013.04-2046,728-0.04%
2022/01/211012.3000.0012.491046,6830.02%
2022/01/2000.00212.6812.93-247,0420.00%
2022/01/19213.042113.0412.96-1946,865-0.04%
2022/01/1800.001212.4312.66-1246,481-0.03%
2022/01/1700.00512.4112.34-546,390-0.01%
2022/01/1400.00411.8611.87-446,213-0.01%
2022/01/1300.002212.0011.85-2246,295-0.05%
2022/01/1200.001011.7111.69-1046,250-0.02%
2022/01/1100.0020011.0011.06-20046,335-0.43% 大賣/鉅額交易
2022/01/0700.003611.3411.40-3646,470-0.08%
2022/01/0600.0010010.6810.62-10045,608-0.22%
2022/01/0500.00510.7010.68-545,712-0.01%
2022/01/03510.271510.2710.27-1045,718-0.02%
2021/12/301510.545510.5110.50-4045,782-0.09%
2021/12/29510.385910.3610.36-5445,570-0.12%
2021/12/2800.001010.2210.24-1045,440-0.02%
2021/12/2700.00259.719.67-2544,753-0.06%
2021/12/2400.0029.809.71-244,7450.00%
2021/12/2300.0029.599.57-244,3080.00%
2021/12/2200.0069.329.21-643,624-0.01%
2021/12/2118.8100.008.83142,8270.00%
2021/12/2018.7500.008.63142,8780.00%
2021/12/1659.3619.409.35441,8600.01%
2021/12/1559.0239.068.99241,4910.00%
2021/12/1300.0059.739.71-541,456-0.01%
2021/12/1059.2100.009.26541,0270.01%
2021/12/0939.79129.699.82-940,777-0.02%
2021/12/0819.5429.549.51-140,5150.00%
2021/12/0719.1300.009.17139,9310.00%
2021/12/0638.6100.008.62339,5320.01%
2021/12/0318.3100.008.53139,0370.00%
2021/12/02148.2018.198.151338,1070.03%
2021/12/01518.55108.518.614136,1180.11%
2021/11/30639.1800.008.936335,4400.18%
2021/11/291539.5879.529.2514634,1270.43% 大買/鉅額交易
2021/11/26710.7800.0010.64731,6640.02%
2021/11/25211.1800.0011.19231,5900.01%
2021/11/2400.00711.2311.21-732,056-0.02%
2021/11/23210.5100.0010.51231,5610.01%
2021/11/22910.3300.0010.40932,0830.03%
2021/11/18310.6900.0010.70332,0690.01%
2021/11/17211.2000.0011.15232,1010.01%
2021/11/15211.101911.0811.17-1732,858-0.05%
2021/11/12511.3000.0011.30532,8510.02%
2021/11/11211.4300.0011.49232,6920.01%
2021/11/102111.95412.0411.961732,2450.05%
2021/11/09411.6200.0011.56432,0030.01%
2021/11/08111.69311.5611.66-232,269-0.01%
2021/11/05711.07111.0811.00632,0400.02%
2021/11/042011.07911.0711.121132,0860.03%
2021/11/01511.6100.0011.68532,8050.02%
2021/10/281211.451711.3211.38-533,161-0.02%
2021/10/26112.1700.0012.19132,6230.00%
2021/10/2500.00212.1512.18-232,488-0.01%
2021/10/22211.8100.0011.73232,4620.01%
2021/10/201311.98311.8811.801032,7120.03%
2021/10/19411.82211.8711.90233,1560.01%
2021/10/18412.2500.0012.24433,5280.01%
2021/10/15211.8800.0011.91233,6840.01%
2021/10/1400.00111.7111.71-135,6050.00%
2021/10/13211.60311.5611.58-135,8840.00%
2021/10/121011.55111.7311.74935,9590.03%
2021/10/081511.271211.4211.43336,4010.01%
2021/10/071010.8100.0010.821036,5980.03%
2021/10/06411.3000.0011.38436,5020.01%
2021/10/05510.93311.0311.00236,4920.01%
2021/10/04310.38110.3310.38236,3920.01%
2021/09/30410.0400.0010.04438,4060.01%
2021/09/29109.8200.009.801038,5040.03%
2021/09/2800.0011010.1610.37-11038,161-0.29% 大賣/鉅額交易
2021/09/2400.003009.629.63-30037,818-0.79% 大賣/鉅額交易
2021/09/1700.001039.209.21-10338,201-0.27% 大賣/鉅額交易
2021/09/1600.00239.209.21-2338,043-0.06%
2021/09/1500.0078.888.87-737,366-0.02%
2021/09/1400.00358.828.86-3537,530-0.09%
2021/09/1300.00108.708.68-1037,618-0.03%
2021/09/0900.00778.558.55-7737,937-0.20%
2021/09/08108.3038.328.35738,0960.02%
2021/09/0700.00338.498.48-3338,559-0.09%
2021/09/0328.60298.618.60-2738,916-0.07%
2021/09/0200.0028.248.25-238,602-0.01%
2021/09/0100.00138.428.40-1339,399-0.03%
2021/08/3178.4100.008.42739,4950.02%
2021/08/30308.47558.448.38-2539,414-0.06%
2021/08/2700.00398.158.23-3939,130-0.10%
2021/08/2600.00548.208.17-5439,581-0.14%
2021/08/2558.0238.058.02239,4310.01%
2021/08/24107.7917.677.75939,5280.02%
2021/08/2327.0500.007.19239,2590.01%
2021/08/2047.2117.257.23339,3760.01%
2021/08/191747.36317.387.3914339,2360.36% 大買/鉅額交易
2021/08/1700.0027.867.86-239,979-0.01%
2021/08/1657.9147.937.91140,5170.00%
2021/08/1398.1200.008.09941,7670.02%
2021/08/1200.0038.308.28-342,431-0.01%
2021/08/1100.00258.128.09-2542,652-0.06%
2021/08/10157.8047.837.831142,9520.03%
2021/08/09297.85107.867.881943,7800.04%
2021/08/0638.2800.008.29343,6290.01%
2021/08/05268.10308.118.11-443,898-0.01%
2021/08/04158.480.58.538.5314.544,2880.03%
2021/08/03598.72408.688.671944,5790.04%
2021/08/0200.00109.099.09-1044,543-0.02%
2021/07/3000.00189.099.04-1844,765-0.04%
2021/07/2900.0038.978.97-345,125-0.01%
2021/07/2700.00238.928.94-2347,654-0.05%
2021/07/2600.00558.758.68-5548,017-0.11%
2021/07/2300.0088.718.70-848,960-0.02%
2021/07/2200.00158.348.30-1548,709-0.03%
2021/07/21107.72307.707.70-2048,070-0.04%
2021/07/201737.70287.727.7014548,0820.30% 大買/鉅額交易
2021/07/1988.5800.008.63846,2290.02%
2021/07/16108.7000.008.751046,6870.02%
2021/07/15218.8558.918.911647,1560.03%
2021/07/1469.3919.379.37546,8270.01%
2021/07/1200.0019.229.16-147,0470.00%
2021/07/0958.92178.908.95-1248,361-0.02%
2021/07/08228.71258.738.77-348,709-0.01%
2021/07/07288.9900.009.052848,2320.06%
2021/07/069.19.69219.639.69-11.947,115-0.03%
2021/07/0529.3500.009.34247,0610.00%
2021/07/02209.2619.279.281947,1410.04%
2021/07/0100.0059.009.01-547,097-0.01%
2021/06/29248.8200.008.852448,4350.05%
2021/06/28239.2100.009.152348,3190.05%
2021/06/2519.1119.129.04049,3940.00%
2021/06/24238.9899.009.011451,3850.03%
2021/06/2328.97118.959.00-952,201-0.02%
2021/06/2218.90118.888.91-1054,839-0.02%
2021/06/2158.6200.008.62557,0450.01%
2021/06/18208.3300.008.302057,1060.04%
2021/06/1798.6800.008.68957,2010.02%
2021/06/1600.00658.708.74-6560,090-0.11%
2021/06/1558.4258.508.42060,2300.00%
2021/06/112.48.2300.008.232.460,0990.00%
2021/06/09208.31608.328.36-4060,880-0.07%
2021/06/08117.9817.987.981060,8510.02%
2021/06/0748.12558.258.12-5161,411-0.08%
2021/06/0400.0097.998.03-963,572-0.01%
2021/06/0300.001058.158.15-10564,955-0.16% 大賣/鉅額交易
2021/06/0257.9097.887.91-466,366-0.01%
2021/06/0100.001087.757.74-10868,471-0.16% 大賣/鉅額交易
2021/05/3100.0017.527.57-168,8200.00%
2021/05/2800.00607.667.63-6069,074-0.09%
2021/05/2600.00207.457.50-2071,027-0.03%
2021/05/25307.4817.467.462972,2470.04%
2021/05/2417.1000.007.14172,0700.00%
2021/05/211146.7926.846.8411273,1420.15% 大買/鉅額交易
2021/05/1800.0017.637.63-174,3470.00%
2021/05/1700.001007.517.43-10075,626-0.13%
2021/05/1417.1100.007.18175,4890.00%
2021/05/13107.5400.007.461075,8750.01%
2021/05/1200.001157.497.46-11576,464-0.15% 大賣/鉅額交易
2021/05/1167.3027.327.28475,8710.01%
2021/05/1017.5100.007.50175,6720.00%
2021/05/0747.4100.007.50475,4190.01%
2021/05/0600.00807.577.62-8075,274-0.11%
2021/05/0500.00247.677.64-2474,954-0.03%
2021/05/0427.3157.317.22-373,3840.00%
2021/05/0300.00187.147.07-1872,576-0.02%
2021/04/2900.00107.207.14-1072,382-0.01%
2021/04/2800.00156.926.92-1572,056-0.02%
2021/04/2700.0056.876.88-572,946-0.01%
2021/04/26106.8866.836.79473,1210.01%
2021/04/2356.8300.006.86573,8870.01%
2021/04/2256.7126.716.72374,3100.00%
2021/04/2167.0100.006.93674,4200.01%
2021/04/1900.0047.077.09-474,700-0.01%
2021/04/15237.0727.167.142175,2590.03%
2021/04/1466.681006.686.71-9474,748-0.13%
2021/04/1336.5200.006.56376,5720.00%
2021/04/0900.0046.516.48-478,215-0.01%
2021/04/08226.4426.446.452078,3810.03%
2021/04/0726.4526.496.49078,4640.00%
2021/04/0676.4600.006.42778,5000.01%
2021/04/01846.5300.006.568478,2230.11%
2021/03/3000.00256.906.86-2578,957-0.03%
2021/03/2966.701216.826.52-11578,931-0.15% 大賣/鉅額交易
2021/03/26346.4300.006.453478,1820.04%
2021/03/2516.58196.626.60-1877,951-0.02%
2021/03/24486.2246.196.164475,6310.06%
2021/03/23206.8000.006.772074,0490.03%
2021/03/22166.7700.006.841674,3630.02%
2021/03/19696.6500.006.656974,9740.09%
2021/03/1887.45107.437.43-272,3750.00%
2021/03/1777.5700.007.61773,5270.01%
2021/03/1687.5800.007.60873,7170.01%
2021/03/15137.8527.877.831173,4000.01%
2021/03/12107.7200.007.711073,4350.01%
2021/03/10207.4167.437.271474,7780.02%
2021/03/09147.6367.657.73873,4470.01%
2021/03/08948.0638.038.069172,5940.13%
2021/03/05127.25247.227.26-1271,106-0.02%
2021/03/0426.7400.006.71269,3750.00%
2021/03/0336.4700.006.47369,6350.00%
2021/03/02316.44106.506.412172,2260.03%
2021/02/26576.9887.026.954973,4180.07%
2021/02/2577.14107.137.09-373,6350.00%
2021/02/24176.72116.706.68672,8660.01%
2021/02/2316.91306.906.97-2971,961-0.04%
2021/02/22156.4600.006.521570,6450.02%
2021/02/19326.36106.356.402270,3560.03%
2021/02/18306.8200.006.823069,3330.04%
2021/02/1786.4656.326.49368,1560.00%
2021/02/05125.70655.715.74-5366,792-0.08%
2021/02/0400.00505.625.58-5066,753-0.07%
2021/02/0300.00455.485.45-4567,463-0.07%
2021/02/0200.00335.335.36-3367,397-0.05%
2021/02/0100.00205.075.11-2067,048-0.03%
2021/01/2225.1300.005.15270,7760.00%
2021/01/2195.2200.005.23970,9950.01%
2021/01/2055.3000.005.30570,0300.01%
2021/01/1800.0055.105.09-568,805-0.01%
2021/01/15165.5200.005.411667,5890.02%
2021/01/14305.4400.005.443067,1490.04%
2021/01/131035.4555.555.619866,2640.15% 大買/
2021/01/1245.2200.005.20464,8650.01%
2021/01/113135.303005.195.201364,4110.02% 大買/大賣/
2021/01/0855.0500.005.04563,2340.01%
2021/01/07175.031405.005.08-12362,985-0.20% 大賣/鉅額交易
2021/01/062034.902574.894.88-5461,880-0.09% 大買/大賣/
2020/12/2800.00204.564.61-2057,365-0.03%
2020/12/2400.0054.474.57-556,545-0.01%
2020/12/23204.2500.004.222055,0600.04%
2020/12/22154.45454.484.43-3053,678-0.06%
2020/12/2154.5500.004.55552,4110.01%
2020/12/1600.00204.544.53-2050,297-0.04%
2020/12/15294.49504.524.46-2150,138-0.04%
2020/12/11504.59504.584.53049,1640.00%
2020/12/10204.3700.004.352047,8500.04%
2020/12/09304.3400.004.313047,6310.06%
2020/12/0800.00704.314.30-7047,534-0.15%
2020/12/07104.39114.434.42-147,2480.00%
2020/12/04604.5500.004.526047,3350.13%
2020/12/0300.00404.314.37-4045,334-0.09%
2020/12/02104.0400.004.081044,7720.02%
2020/12/01304.1800.004.173044,2660.07%
2020/11/3034.2400.004.24343,8130.01%
2020/11/26144.62604.684.41-4641,702-0.11%
2020/11/252204.4300.004.5122038,6970.57% 大買/鉅額交易
2020/11/241903.9453.883.9718535,7650.52% 大買/鉅額交易
2020/11/23203.7400.003.752034,4590.06%
2020/11/171053.5300.003.5410533,5670.31% 大買/鉅額交易
2020/11/11503.5700.003.555031,5310.16%
2020/11/02322.5000.002.503228,6920.11%
2020/10/30732.8100.002.767327,9900.26%
2020/10/29743.0100.003.047427,9840.26%
2020/10/27103.1900.003.211029,5250.03%
2020/10/261003.2600.003.2510029,8810.33%
2020/10/22593.2900.003.285930,8010.19%
2020/10/13503.3500.003.365032,8480.15%
2020/10/1293.4000.003.41932,8340.03%
2020/10/0693.3700.003.36932,5250.03%
2020/10/05153.3100.003.321532,8240.05%
2020/09/30303.3900.003.433032,4710.09%
2020/09/2900.0013.563.52-132,2610.00%
2020/09/28253.50613.523.47-3632,234-0.11%
2020/09/25613.5600.003.566131,9900.19%
2020/09/24153.4900.003.481532,1220.05%
2020/09/2353.5453.553.55032,0380.00%
2020/09/22153.5500.003.551531,9720.05%
2020/09/21503.6800.003.725031,6370.16%
2020/09/1753.7300.003.61530,9240.02%
2020/09/15603.30223.293.283829,8530.13%
2020/09/1453.44403.423.42-3529,341-0.12%
2020/09/11503.5000.003.525029,0400.17%
2020/09/09593.5713.623.695828,5790.20%
2020/09/0723.92383.903.91-3627,936-0.13%
2020/09/0454.0700.004.05527,7830.02%
2020/09/03204.1800.004.172027,6850.07%
2020/08/3100.00224.294.29-2228,639-0.08%
2020/08/28154.3100.004.321528,5410.05%
2020/08/2700.0034.394.38-328,728-0.01%
2020/08/2600.00104.484.45-1028,693-0.03%
2020/08/21604.3300.004.316027,8540.22%
2020/08/2074.2900.004.27727,7540.03%
2020/08/1900.00274.464.43-2727,284-0.10%
2020/08/1200.0054.504.49-527,816-0.02%
2020/08/0754.3800.004.36527,6650.02%
2020/08/0600.0054.524.53-526,916-0.02%
2020/08/0544.2300.004.31425,9740.02%
2020/08/04444.0300.004.084425,5040.17%
2020/08/03203.8100.003.802024,7410.08%
2020/07/31243.8300.003.892424,3050.10%
2020/07/30233.9100.003.912323,1240.10%
2020/07/29143.8700.003.861423,0580.06%
2020/07/27234.0500.004.032322,6450.10%
2020/07/24374.2300.004.163722,0660.17%
2020/07/23904.6700.004.629020,8860.43%
2020/07/22324.6600.004.583221,1380.15%
2020/07/21274.2400.004.202721,3900.13%
2020/07/20244.1700.004.182422,2450.11%
2020/07/17104.5700.004.401025,3370.04%
2020/07/1694.71104.754.72-126,1980.00%
2020/07/15204.6900.004.702027,1040.07%
2020/07/14304.6900.004.643028,0250.11%
2020/07/1354.9500.004.94529,3000.02%
2020/07/10305.0200.005.043030,3390.10%
2020/07/09105.5800.005.561031,1050.03%
2020/07/0855.6500.005.64532,8280.02%
2020/07/0755.7800.005.76534,3110.01%
2020/07/0655.8100.005.81535,8950.01%
2020/07/0215.95385.845.85-3738,538-0.10%
2020/06/24206.1800.006.182042,8460.05%
2020/06/1800.001306.206.23-13050,996-0.25% 大賣/鉅額交易
2020/06/1786.2300.006.23852,9680.02%
2020/06/1255.8000.006.11561,0220.01%
2020/06/1126.2200.006.10261,7900.00%
2020/06/1056.6500.006.57561,9880.01%
2020/06/08136.9000.006.991362,4650.02%
2020/06/031006.0000.005.9410064,7570.15%
2020/05/2245.6000.005.40465,1370.01%
2020/05/2100.00205.685.63-2064,790-0.03%
2020/05/1900.00405.655.60-4064,258-0.06%
2020/05/1800.0096.125.90-963,432-0.01%
2020/05/15405.9500.005.944062,9170.06%
2020/05/1200.00206.106.11-2061,810-0.03%
2020/05/0600.00856.055.90-8560,297-0.14%
2020/05/0500.00626.406.28-6259,511-0.10%
2020/05/04205.7400.006.002058,8710.03%
2020/04/3055.5095.715.73-458,243-0.01%
2020/04/2900.0084.804.80-857,522-0.01%
2020/04/28254.1200.004.232557,0850.04%
2020/04/2400.0034.694.75-356,287-0.01%
2020/04/23824.66334.294.804955,7350.09%
2020/04/221284.072364.483.72-10854,739-0.20% 大買/大賣/鉅額交易
2020/04/21295.8200.005.802951,3590.06%
2020/04/2095.7000.006.08950,1850.02%
2020/04/1716.15146.056.17-1349,137-0.03%
2020/04/16275.70475.715.66-2048,076-0.04%
2020/04/15276.111996.096.00-17246,428-0.37% 大賣/鉅額交易
2020/04/14166.33386.436.49-2245,101-0.05%
2020/04/13577.191117.186.70-5443,618-0.12% 大賣/
2020/04/10576.452706.456.59-21341,676-0.51% 大賣/鉅額交易
2020/04/09716.55326.406.693940,0110.10%
2020/04/08615.41135.485.794838,2900.13%
2020/04/07265.631685.605.71-14236,790-0.39% 大賣/鉅額交易
2020/04/06424.85274.714.881535,1410.04%
2020/04/01213.92213.903.95033,0190.00%
2020/03/31663.84143.943.925232,1770.16%
2020/03/30183.4600.003.601831,2190.06%
2020/03/27203.7400.003.782030,1040.07%
2020/03/261213.90164.013.9210528,8210.36% 大買/鉅額交易
2020/03/252744.23174.214.2625727,1070.95% 大買/鉅額交易
2020/03/24474.2544.324.184324,1890.18%
2020/03/2353.8013.653.89421,1260.02%
2020/03/204044.321834.324.5322118,9991.16% 大買/大賣/鉅額交易
2020/03/191242.9953.052.9811915,8290.75% 大買/鉅額交易
2020/03/181343.8273.863.6512713,3330.95% 大買/鉅額交易
2020/03/17245.224004.905.00-37610,069-3.73% 大賣/鉅額交易
2020/03/1600.0015.795.79-18,705-0.01%
2020/03/13106.26405.596.65-307,975-0.38%
2020/03/1226.0500.006.0127,2310.03%
2020/03/11227.5500.007.24226,5410.34%
2020/03/102917.69167.667.922755,8834.67% 大買/鉅額交易
2020/03/091438.03278.037.891164,8182.41% 大買/鉅額交易
2020/03/06513.5600.0013.4652,5650.19%
2020/03/041215.3300.0015.24121,1981.00%
2020/03/031115.68215.8815.5299550.94%
2020/03/021015.0900.0015.27106641.50%
2020/02/27216.0000.0016.0824650.43%
2020/02/2600.00117.0417.11-1251-0.40%
2020/02/21218.97118.9918.9811670.60%
2020/02/20119.2200.0019.2311600.62%
2020/02/19118.7900.0018.7011490.67%
2020/02/1700.00117.9818.09-1134-0.74%
2020/02/04117.0000.0017.111791.26%
2019/03/2100.00123.3223.33-1173-0.58%
2019/02/2100.00122.7322.66-1178-0.56%
2019/02/2000.00122.2222.14-1174-0.57%
2018/12/0400.00120.3020.25-154-1.83%
2018/11/26118.8000.0019.031521.89%
2018/11/22221.4800.0021.452484.13%
2018/11/14123.1400.0022.831492.01%
2018/11/09127.0600.0027.011452.20%
2018/10/0300.00137.7038.27-197-1.02%
2018/08/2700.00130.8530.88-1128-0.78%
2018/07/2700.00130.2930.49-1257-0.39%
2018/07/17128.2900.0028.1512840.35%
2018/07/13129.9000.0029.9012860.35%
2018/07/0400.00132.9532.99-1318-0.31%
2018/06/2800.00132.3532.24-1323-0.31%
2018/06/2700.00331.5231.50-3325-0.92%
2018/06/25129.5300.0029.7413300.30%
2018/06/19230.0000.0029.8823320.60%
2018/06/13130.5400.0030.6013290.30%
2018/06/12131.1300.0031.2613290.30%
2018/06/0800.00331.7831.69-3328-0.91%
2018/06/06130.2800.0030.7013250.31%
2018/05/30130.2800.0030.4013040.33%
2018/05/29130.6700.0030.7012990.33%
2018/05/25133.3600.0033.3612770.36%
2018/05/2100.00133.7733.68-1253-0.39%
2018/05/11132.0800.0032.0812110.47%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音