台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.48
  • 漲跌
    ▼0.09
  • 漲幅
    -0.54%
  • 成交量
    644
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00516.5716.66-54,498-0.11%
2024/03/2000.00216.3916.40-24,502-0.04%
2024/03/150.116.1900.0016.150.14,4350.00%
2024/03/1400.00116.5516.48-14,422-0.02%
2024/03/12116.3000.0016.4614,3230.02%
2024/03/0800.00115.7515.76-13,846-0.03%
2024/03/0700.00615.9115.75-63,886-0.15%
2024/03/0400.00116.1015.99-13,725-0.03%
2024/02/29216.0700.0016.1023,6080.06%
2024/02/2200.00116.0216.18-13,515-0.03%
2024/02/190.215.89115.7315.74-0.83,412-0.02%
2024/02/16115.6200.0015.8713,3720.03%
2024/02/011515.1300.0015.17153,1200.48%
2024/01/300.115.2100.0015.180.12,9800.00%
2024/01/24115.2800.0015.1812,6810.04%
2024/01/23115.0400.0015.0012,5480.04%
2024/01/170.215.6000.0015.160.22,3460.01%
2024/01/11915.8300.0015.9992,2710.40%
2024/01/101015.651015.7515.6502,2540.00%
2024/01/092015.7700.0015.74202,2510.89%
2024/01/08215.8000.0015.7522,2280.09%
2024/01/0400.00516.3016.26-52,186-0.23%
2023/12/2500.001016.0815.99-102,116-0.47%
2023/12/221015.9200.0015.96102,0950.48%
2023/12/21116.4500.0016.5111,9920.05%
2023/12/180.216.6700.0016.550.22,0160.01%
2023/12/1500.004516.5516.61-452,029-2.22%
2023/12/1200.001016.4416.38-102,019-0.50%
2023/12/082016.321016.3516.34102,0050.50%
2023/12/073516.3600.0016.41351,9811.77%
2023/12/050.116.4800.0016.480.11,9660.01%
2023/11/170.217.8000.0017.430.21,9030.01%
2023/10/170.217.9500.0017.880.23,0520.01%
2023/09/260.117.8200.0017.790.13,3110.00%
2023/09/250.218.32118.0218.02-0.83,323-0.02%
2023/09/180.218.3900.0018.180.23,4180.01%
2023/09/080.218.3100.0018.290.23,7360.01%
2023/09/010.218.6400.0018.510.23,7830.01%
2023/08/240.217.9900.0018.230.23,9910.01%
2023/08/170.218.0400.0018.230.24,1310.00%
2023/08/14518.7000.0018.6054,2070.12%
2023/08/0900.000.519.3019.30-0.54,043-0.01%
2023/08/081.219.3600.0019.371.24,0250.03%
2023/08/0400.00220.0019.81-23,998-0.05%
2023/08/021019.7200.0019.56103,9210.26%
2023/08/018.220.022020.2620.02-11.83,863-0.30%
2023/07/2600.003.518.8018.69-3.53,526-0.10%
2023/07/2500.00218.5518.66-23,474-0.06%
2023/07/240.218.1000.0018.060.23,4000.00%
2023/07/200.118.20218.2418.24-1.93,455-0.05%
2023/07/19217.9800.0018.0223,4320.06%
2023/07/1100.001318.1318.10-133,438-0.38%
2023/07/06217.9200.0017.7723,5720.06%
2023/07/05118.1300.0018.1213,5700.03%
2023/07/030.118.1500.0018.120.13,5980.00%
2023/06/21218.0800.0018.0523,6580.05%
2023/06/2000.00218.5518.57-23,653-0.05%
2023/06/150.118.4100.0018.550.13,6060.00%
2023/06/0900.00217.9718.00-23,465-0.06%
2023/06/08117.7500.0017.8313,4830.03%
2023/05/31116.5500.0016.4813,3890.03%
2023/05/25217.1700.0017.0923,3180.06%
2023/05/03117.7000.0017.7013,2450.03%
2023/04/18118.9200.0018.9613,1550.03%
2023/04/06118.9100.0018.9012,8710.03%
2023/03/3100.00119.1819.21-12,825-0.04%
2023/03/20117.7100.0017.7612,4880.04%
2023/03/1500.00318.0618.04-32,447-0.12%
2023/03/1300.00217.9818.16-22,445-0.08%
2023/03/1000.00117.9717.91-12,413-0.04%
2023/03/08218.7700.0018.6022,3820.08%
2023/03/06619.10519.1719.1712,3430.04%
2023/02/2200.00319.1019.00-32,228-0.13%
2023/02/21119.5400.0019.3012,1590.05%
2023/02/08119.7000.0019.7612,2650.04%
2023/02/06119.43219.4319.46-12,284-0.04%
2023/01/3100.00120.1620.18-12,281-0.04%
2023/01/3000.00321.1620.74-32,281-0.13%
2023/01/1700.00320.2420.12-32,334-0.13%
2023/01/1300.00120.1420.17-12,383-0.04%
2023/01/12320.11320.5920.1302,3920.00%
2023/01/11120.191820.3920.51-172,354-0.72%
2023/01/0900.00320.1520.09-32,321-0.13%
2023/01/0600.00820.0119.78-82,298-0.35%
2023/01/0500.00319.9419.68-32,247-0.13%
2022/12/27118.2600.0018.2412,1710.05%
2022/12/19118.4100.0018.0912,1960.05%
2022/12/0900.00218.3818.47-22,165-0.09%
2022/12/0700.000.718.1318.37-0.72,116-0.03%
2022/12/02117.20117.1617.1202,0000.00%
2022/12/0100.00417.7417.32-41,992-0.20%
2022/11/290.116.5200.0016.520.11,9200.01%
2022/11/28115.4100.0015.5811,8850.05%
2022/11/21116.2700.0016.4211,8610.05%
2022/11/1500.001816.6816.89-181,797-1.00%
2022/11/1400.00116.2816.05-11,755-0.06%
2022/11/04115.6400.0015.5411,5840.06%
2022/11/03114.4000.0014.3811,5340.07%
2022/10/31013.7800.0013.7601,4870.00%
2022/10/280.213.8000.0013.750.21,4700.01%
2022/10/25213.897013.9514.07-681,457-4.66%
2022/10/24214.5900.0014.2721,3910.14%
2022/10/12415.7400.0015.6141,2180.33%
2022/10/11416.0800.0016.0541,2020.33%
2022/10/07117.0200.0017.0011,1890.08%
2022/09/280.117.000.117.0016.9801,2610.00%
2022/09/0200.00018.6518.3501,8410.00%
2022/08/30018.6200.0018.6102,0470.00%
2022/08/290.118.6600.0018.720.12,1030.01%
2022/08/26118.6500.0018.6612,1150.05%
2022/08/22117.9200.0017.9512,1580.05%
2022/08/18117.9600.0017.9012,1890.05%
2022/08/1100.00217.8917.90-22,218-0.09%
2022/08/101.217.6200.0017.571.22,2080.05%
2022/08/09218.1700.0018.1622,2030.09%
2022/08/0500.00118.4718.30-12,221-0.05%
2022/08/0400.00818.2818.28-82,250-0.36%
2022/08/0300.00218.0918.02-22,267-0.09%
2022/08/0210.317.7600.0017.7410.32,3090.45%
2022/08/010.118.2200.0018.220.12,2860.00%
2022/07/1200.00219.2619.32-22,662-0.08%
2022/07/1100.00119.7219.62-12,629-0.04%
2022/07/0600.00420.3020.09-42,665-0.15%
2022/06/3000.000.320.2920.37-0.32,714-0.01%
2022/06/29120.3600.0020.3712,7220.04%
2022/06/286.120.35220.4620.474.12,7210.15%
2022/06/270.221.044420.9620.78-43.82,689-1.63%
2022/06/2400.003120.2620.26-312,582-1.20%
2022/06/1700.00219.2819.48-22,758-0.07%
2022/06/150.119.6800.0019.740.12,8640.00%
2022/06/140.119.0500.0019.150.13,0310.00%
2022/06/100.119.901020.0020.10-9.93,303-0.30%
2022/06/0800.000.219.8619.85-0.23,471-0.01%
2022/06/0600.002018.6018.83-203,522-0.57%
2022/05/310.118.5100.0018.500.13,7940.00%
2022/05/26117.05117.1717.2003,8930.00%
2022/05/2000.001018.0018.00-104,224-0.24%
2022/05/19217.42217.6217.6104,2840.00%
2022/05/121216.9700.0016.89124,3050.28%
2022/05/1100.00217.0717.58-24,334-0.05%
2022/05/1000.00516.9017.11-54,400-0.11%
2022/05/061017.9700.0017.72104,4130.23%
2022/05/0500.00518.7318.65-54,380-0.11%
2022/05/0300.00118.6918.98-14,361-0.02%
2022/04/29018.511317.9118.51-134,310-0.30%
2022/04/2820.117.34317.2717.3417.14,2950.40%
2022/04/260.517.0300.0017.220.54,3030.01%
2022/04/250.517.0600.0017.020.54,3080.01%
2022/04/221017.0000.0017.37104,2910.23%
2022/04/1800.00118.3618.36-14,292-0.02%
2022/04/07519.00519.2818.9804,5040.00%
2022/04/0100.001.218.8118.77-1.24,517-0.03%
2022/03/31319.22319.1019.0804,4910.00%
2022/03/3000.00419.2619.29-44,480-0.09%
2022/03/28518.77518.1518.8204,4590.00%
2022/03/25818.88418.5218.5244,4550.09%
2022/03/241019.351019.4419.3204,4440.00%
2022/03/239.119.231019.5819.50-0.94,469-0.02%
2022/03/22918.379.118.3718.52-0.14,4410.00%
2022/03/211118.701018.4318.1914,4280.02%
2022/03/181218.101218.0118.0104,3750.00%
2022/03/171017.901517.9518.43-54,299-0.12%
2022/03/16615.6800.0015.9264,1060.15%
2022/03/150.215.290.915.3215.13-0.74,005-0.02%
2022/03/14116.6100.0016.4813,7940.03%
2022/03/11317.200.317.2217.202.73,6890.07%
2022/03/091.217.7000.0017.661.23,6670.03%
2022/03/0710.118.7500.0018.7310.13,4850.29%
2022/03/041619.3400.0019.20163,4460.46%
2022/03/031619.9500.0019.91163,3220.48%
2022/03/0110.620.1100.0020.1010.63,2270.33%
2022/02/243820.1900.0020.01383,2021.19%
2022/02/23220.5000.0020.6823,0530.07%
2022/02/225820.81721.0020.66513,0041.70%
2022/02/21921.3400.0021.3292,8800.31%
2022/02/1700.00922.0321.90-92,819-0.32%
2022/02/1600.00321.8421.89-32,800-0.11%
2022/02/151221.5600.0021.51122,8070.43%
2022/02/14521.7800.0021.7352,7740.18%
2022/02/11222.111722.1622.06-152,764-0.54%
2022/02/10822.06122.0422.1272,7060.26%
2022/02/08921.1600.0021.1592,5890.35%
2022/02/070.121.5500.0021.550.12,5450.00%
2022/01/26921.3300.0021.3392,5380.35%
2022/01/25121.6700.0021.5312,5220.04%
2022/01/24122.0800.0021.8912,5210.04%
2022/01/2100.00122.2122.11-12,502-0.04%
2022/01/2000.00121.7022.05-12,446-0.04%
2022/01/19121.5500.0021.4212,4330.04%
2022/01/18121.6000.0021.6212,4260.04%
2022/01/17221.65121.9021.6212,4070.04%
2022/01/14221.8200.0021.6822,4010.08%
2022/01/1300.00122.3122.13-12,375-0.04%
2022/01/1200.002421.9121.99-242,362-1.02%
2022/01/1100.008821.4021.42-882,328-3.78%
2022/01/061520.3200.0020.41152,2290.67%
2022/01/051.120.9500.0020.601.12,1430.05%
2022/01/04121.0500.0021.1912,0660.05%
2021/12/301220.7100.0020.74122,0700.58%
2021/12/292520.8400.0020.78252,0501.22%
2021/12/281121.0100.0021.07112,0150.55%
2021/12/2300.00521.3521.26-52,006-0.25%
2021/12/21220.7800.0020.8522,0370.10%
2021/12/20221.1600.0020.9822,0240.10%
2021/12/17221.4700.0021.2021,9730.10%
2021/12/162921.5500.0021.49291,9141.51%
2021/12/15221.9700.0021.9521,8530.11%
2021/12/14122.3700.0022.0211,8500.05%
2021/12/13222.5700.0022.5121,8710.11%
2021/12/1000.00122.6022.53-11,879-0.05%
2021/12/0625.121.6700.0021.6325.11,8361.37%
2021/12/032722.3300.0022.34271,7451.55%
2021/12/019.222.5600.0022.839.21,6720.55%
2021/11/308622.7700.0022.66861,6755.13%
2021/11/292723.0100.0023.00271,6331.65%
2021/11/264423.3300.0023.26441,6362.69%
2021/11/24923.5400.0023.5691,6330.55%
2021/11/23223.7300.0023.7021,6250.12%
2021/11/221024.00124.1924.0191,6130.56%
2021/11/19124.0100.0024.0711,6340.06%
2021/11/18124.6100.0024.6511,6280.06%
2021/11/1700.001025.2025.17-101,633-0.61%
2021/11/1600.001124.8325.03-111,694-0.65%
2021/11/12124.7400.0024.6711,6950.06%
2021/11/1100.001824.0824.18-181,710-1.05%
2021/11/101023.6100.0023.66101,7270.58%
2021/11/096.123.7600.0023.816.11,7340.35%
2021/11/086.123.8400.0023.876.11,7240.35%
2021/11/050.524.3000.0024.230.51,7120.03%
2021/11/0400.00224.2524.37-21,721-0.12%
2021/11/031323.9900.0024.02131,7360.75%
2021/10/2900.000.224.6824.55-0.21,740-0.01%
2021/10/2800.003.324.7124.69-3.31,776-0.18%
2021/10/27124.782.524.7424.67-1.51,793-0.08%
2021/10/2600.00125.4525.31-11,817-0.06%
2021/10/2200.00125.5825.52-11,940-0.05%
2021/10/2000.001025.2725.44-102,139-0.47%
2021/10/1200.00124.3124.24-12,094-0.05%
2021/10/0800.004723.8523.72-472,069-2.27%
2021/10/050.122.5400.0022.540.12,0570.00%
2021/10/04622.6900.0022.8462,0720.29%
2021/10/01323.0300.0023.0232,1110.14%
2021/09/30323.0400.0023.1432,1290.14%
2021/09/29223.1000.0023.1622,1260.09%
2021/09/27823.0700.0023.0982,1080.38%
2021/09/23223.3000.0023.2622,0740.10%
2021/09/221323.00423.1123.1792,0680.44%
2021/09/17223.2800.0023.7922,0470.10%
2021/09/161723.5400.0023.42172,0400.83%
2021/09/151923.9800.0023.89191,9920.95%
2021/09/14124.32424.6024.49-31,962-0.15%
2021/09/13424.4200.0024.3541,9510.20%
2021/09/10124.80325.0425.04-21,909-0.10%
2021/09/09224.9100.0024.8621,9060.10%
2021/09/060.125.0900.0025.090.11,8630.00%
2021/09/020.125.1000.0025.080.11,8440.00%
2021/08/3100.001024.0123.92-101,787-0.56%
2021/08/30124.08124.0024.0801,7720.00%
2021/08/270.124.4600.0024.290.11,7660.00%
2021/08/25124.6600.0024.5011,7460.06%
2021/08/2400.005223.6923.88-521,733-3.00%
2021/08/203422.9300.0022.77341,7121.99%
2021/08/19623.6100.0023.6661,6800.36%
2021/08/180.124.0000.0024.040.11,6820.00%
2021/08/172124.0700.0023.89211,6731.26%
2021/08/160.324.7400.0024.670.31,6410.02%
2021/08/133.125.01825.1024.96-4.91,627-0.30%
2021/08/12125.4800.0025.4511,6200.06%
2021/08/091024.801025.0025.0901,6110.00%
2021/08/06025.0600.0025.0601,6260.00%
2021/08/050.125.2500.0025.250.11,6290.00%
2021/08/04124.96125.4025.4901,6440.00%
2021/08/020.125.0000.0025.370.11,7010.00%
2021/07/2900.00125.2225.64-11,693-0.06%
2021/07/280.223.9700.0023.700.21,6580.01%
2021/07/271424.9800.0024.49141,5780.89%
2021/07/269.126.6000.0026.079.11,4900.61%
2021/07/210.327.3600.0027.290.31,4030.02%
2021/07/20127.6800.0027.3911,4040.07%
2021/07/1900.00827.7627.77-81,417-0.56%
2021/07/162.228.3800.0028.392.21,4180.15%
2021/07/140.228.08128.1028.14-0.81,508-0.05%
2021/07/120.127.7000.0027.590.11,5000.00%
2021/07/093.127.3400.0027.523.11,5050.21%
2021/07/081.227.6200.0027.601.21,4730.08%
2021/07/0712.128.1100.0028.0612.11,4330.84%
2021/07/06028.3300.0028.3301,4790.00%
2021/07/050.728.5600.0028.440.71,4800.05%
2021/07/02128.8800.0028.9111,4870.07%
2021/07/01029.3700.0029.3601,5160.00%
2021/06/251.129.4800.0029.481.11,5720.07%
2021/06/172.128.4200.0028.542.11,8160.11%
2021/06/15128.7000.0028.7111,8580.05%
2021/06/11128.9100.0028.9011,8520.05%
2021/06/07029.0700.0029.0501,9900.00%
2021/05/31129.0600.0029.0612,2240.04%
2021/05/27629.2500.0029.0362,2830.26%
2021/05/26129.0600.0029.1512,3150.04%
2021/05/25128.7600.0028.8012,3190.04%
2021/05/24128.4200.0028.4212,3870.04%
2021/05/210.228.8100.0028.810.22,4170.01%
2021/05/14227.48227.5427.5202,5290.00%
2021/05/13127.62327.8027.85-22,511-0.08%
2021/05/114.128.022927.8827.95-24.92,516-0.99%
2021/05/104.228.8100.0028.754.22,4760.17%
2021/05/07029.1200.0029.1202,4400.00%
2021/05/06029.1300.0029.1102,4630.00%
2021/05/031129.5100.0029.52112,5240.44%
2021/04/2900.00130.2030.23-12,525-0.04%
2021/04/2800.00030.1330.1002,5480.00%
2021/04/22129.7900.0029.8512,6730.04%
2021/04/21529.7500.0029.7252,7050.18%
2021/04/16330.200.230.2230.262.82,6800.11%
2021/04/15130.1300.0030.1112,7000.04%
2021/04/13130.2200.0030.0012,7810.04%
2021/04/124.529.9600.0030.004.52,7700.16%
2021/04/09130.3100.0030.3012,7270.04%
2021/04/08230.4700.0030.4622,7360.07%
2021/04/07131.1700.0030.8012,7160.04%
2021/04/06130.9600.0030.9812,7570.04%
2021/04/011.230.4000.0030.521.22,8000.04%
2021/03/31130.1000.0030.1012,8210.04%
2021/03/30330.1100.0030.1632,8050.11%
2021/03/29229.99430.1230.01-22,788-0.07%
2021/03/263.530.0200.0030.133.52,7310.13%
2021/03/25429.91429.9629.9802,6950.00%
2021/03/24230.60930.9030.50-72,633-0.27%
2021/03/23631.15231.1031.0642,5830.15%
2021/03/220.231.4100.0031.410.22,5680.01%
2021/03/19631.25131.1931.1552,6110.19%
2021/03/1511.531.40331.2831.268.52,6070.33%
2021/03/11431.63231.6131.6122,5820.08%
2021/03/10731.4600.0031.3672,5550.27%
2021/03/09430.3600.0030.4642,5380.16%
2021/03/08631.0700.0030.9562,5240.24%
2021/03/05431.1700.0031.2042,5040.16%
2021/03/04532.0000.0031.8052,4670.20%
2021/02/262032.50232.8832.60182,3610.76%
2021/02/25633.3000.0033.5862,3020.26%
2021/02/24233.8500.0033.4422,2870.09%
2021/02/23234.3400.0034.4622,2260.09%
2021/02/19535.0500.0035.1652,2180.23%
2021/02/181.135.8800.0035.731.12,1990.05%
2021/02/0200.00133.8333.80-12,288-0.04%
2021/01/28232.8400.0032.7022,2820.09%
2021/01/27133.7000.0033.8012,2830.04%
2021/01/26434.3700.0034.0142,2580.18%
2021/01/220.133.42433.4733.42-3.92,200-0.18%
2021/01/21133.6000.0033.6612,1790.05%
2021/01/2000.00232.5732.87-22,162-0.09%
2021/01/1500.00131.2131.18-12,052-0.05%
2021/01/1400.00130.9031.05-12,013-0.05%
2021/01/1200.00430.5030.55-41,967-0.20%
2021/01/1100.00430.6830.98-41,960-0.20%
2021/01/0700.001.230.0029.95-1.21,892-0.06%
2021/01/06030.40730.2330.40-71,872-0.37%
2021/01/050.229.80529.7329.80-4.81,795-0.27%
2021/01/0400.00529.7629.81-51,804-0.28%
2020/12/29628.7600.0028.8061,7290.35%
2020/12/28528.9300.0028.9951,6500.30%
2020/12/251.729.1700.0029.211.71,6020.11%
2020/12/24229.54329.5629.49-11,583-0.06%
2020/12/21129.6300.0029.7211,5780.06%
2020/12/18429.7800.0029.7441,5740.25%
2020/12/17329.62329.6029.6501,5600.00%
2020/12/150.329.2000.0029.160.31,5570.02%
2020/12/14329.6700.0029.6731,5060.20%
2020/12/11229.7700.0029.7521,4830.14%
2020/12/10229.6500.0029.6021,4610.14%
2020/12/09329.7900.0029.8731,4290.21%
2020/12/08229.6900.0029.6921,4260.14%
2020/12/07229.73229.9529.7701,4090.00%
2020/12/04229.9900.0030.0421,3950.14%
2020/12/02429.99129.9929.9631,3770.22%
2020/11/27230.7900.0030.7921,3210.15%
2020/11/20230.0200.0030.1521,3550.15%
2020/11/1700.000.530.4030.17-0.51,344-0.04%
2020/11/16730.36230.3130.3051,3510.37%
2020/11/13230.0000.0030.0021,3250.15%
2020/11/12129.511729.4929.50-161,288-1.24%
2020/11/11429.9200.0029.9641,2340.32%
2020/11/10131.1400.0031.1111,1680.09%
2020/11/06330.9600.0030.9631,1450.26%
2020/10/30230.0900.0030.0621,0960.18%
2020/10/260.529.9400.0029.480.51,0460.05%
2020/10/23229.4900.0029.4221,0520.19%
2020/10/2100.00229.5929.53-21,045-0.19%
2020/10/2000.00629.2829.26-61,047-0.57%
2020/10/16229.1500.0029.2421,0520.19%
2020/10/1400.00429.2129.15-41,057-0.38%
2020/10/1300.00629.2129.04-61,062-0.56%
2020/10/1200.00328.7328.96-31,068-0.28%
2020/10/08228.25428.2028.28-21,062-0.19%
2020/09/2800.00627.3227.36-61,196-0.50%
2020/09/25227.2900.0027.1421,2190.16%
2020/09/24227.2600.0027.2621,2490.16%
2020/09/23127.5500.0027.6411,2540.08%
2020/09/22427.5500.0027.5941,2550.32%
2020/09/21227.7400.0027.6221,2570.16%
2020/09/18528.0000.0028.0551,2650.40%
2020/09/17128.0000.0028.0111,3010.08%
2020/09/1600.00228.2828.31-21,354-0.15%
2020/09/14327.8700.0027.9331,3790.22%
2020/09/11327.5100.0027.7131,4020.21%
2020/09/09527.7100.0027.6551,4230.35%
2020/09/08228.2800.0028.4021,4010.14%
2020/09/07028.5200.0028.5201,4040.00%
2020/09/04428.800.128.8028.703.91,4500.27%
2020/09/01229.0400.0029.1621,4410.14%
2020/08/31229.6300.0029.5521,4430.14%
2020/08/28229.2700.0029.3321,4550.14%
2020/08/2600.00128.9428.90-11,474-0.07%
2020/08/21227.5100.0027.5521,4280.14%
2020/08/12426.9200.0026.9541,5410.26%
2020/08/1100.00227.1027.21-21,520-0.13%
2020/08/10227.2500.0027.3521,5200.13%
2020/08/04227.6300.0027.6221,5090.13%
2020/07/310.127.2400.0027.230.11,4970.01%
2020/07/30127.250.727.3527.310.31,4940.02%
2020/07/15127.3000.0027.3711,4870.07%
2020/07/1300.000.228.1928.19-0.21,498-0.02%
2020/07/0900.004.728.0328.12-4.71,484-0.32%
2020/07/0700.00126.9326.94-11,411-0.07%
2020/06/2400.00125.5025.60-11,352-0.07%
2020/06/2300.00225.1525.20-21,328-0.15%
2020/06/180.324.5900.0024.580.31,2890.03%
2020/06/0900.00724.3724.41-71,346-0.52%
2020/06/0100.00123.4123.47-11,407-0.07%
2020/05/22923.0600.0022.9391,4740.61%
2020/05/200.223.8300.0023.830.21,4970.02%
2020/05/190.123.5900.0023.560.11,4680.01%
2020/05/13123.0000.0023.0611,4710.07%
2020/05/11423.2400.0023.1241,4840.27%
2020/05/0400.000.122.6322.43-0.11,597-0.01%
2020/04/2300.00123.0022.96-11,715-0.06%
2020/04/170.123.42223.3623.36-1.91,823-0.10%
2020/04/15222.9100.0022.8121,8150.11%
2020/04/1000.00122.6122.60-11,802-0.06%
2020/04/0700.00222.4522.47-21,830-0.11%
2020/04/01122.1000.0021.9111,8390.05%
2020/03/2700.00422.2822.15-41,836-0.22%
2020/03/26122.0000.0022.0011,8190.05%
2020/03/19119.721019.6919.88-91,809-0.50%
2020/03/18121.36121.2521.1201,8110.00%
2020/03/17120.9500.0020.9011,8330.05%
2020/03/13121.1500.0021.8511,7690.06%
2020/03/12222.4700.0022.5421,7350.12%
2020/03/10123.0000.0023.2011,6620.06%
2020/03/09123.42123.3723.3501,6300.00%
2020/03/06123.9500.0023.9511,5960.06%
2020/03/05124.0700.0024.3011,5830.06%
2020/03/0200.001523.5023.80-151,598-0.94%
2020/02/27124.0700.0024.0611,6020.06%
2020/02/26224.3100.0024.3521,5970.13%
2020/02/25324.311524.4024.37-121,562-0.77%
2020/02/24124.6700.0024.6411,5640.06%
2020/02/191.225.1400.0025.181.21,5160.08%
2020/02/184.325.0500.0025.004.31,5190.28%
2020/02/13125.1000.0025.1111,5190.07%
2020/02/12124.9100.0024.9311,5420.06%
2020/02/0700.000.924.7024.67-0.91,611-0.06%
2020/02/06324.5500.0024.7431,6300.18%
2020/02/0400.00123.9523.93-11,546-0.06%
2020/02/030.123.4400.0023.440.11,5360.01%
2020/01/3000.00223.6123.62-21,488-0.13%
2020/01/200.325.7000.0025.680.31,4180.02%
2020/01/160.125.4600.0025.460.11,4190.01%
2020/01/15225.5000.0025.4821,4510.14%
2020/01/130.225.5200.0025.520.21,3790.01%
2020/01/020.124.4900.0024.490.11,4390.01%
2019/12/3100.00124.3924.28-11,450-0.07%
2019/12/3000.000.124.7224.62-0.11,450-0.01%
2019/12/2700.00124.5524.59-11,526-0.07%
2019/12/250.524.4000.0024.400.51,5440.03%
2019/12/241024.2800.0024.26101,5930.63%
2019/12/2300.00424.1824.16-41,615-0.25%
2019/12/185.324.03224.0524.053.31,6320.20%
2019/12/16123.6000.0023.6011,5890.06%
2019/12/1000.00122.9922.99-11,525-0.07%
2019/12/0900.00423.0123.00-41,531-0.26%
2019/12/03122.9000.0022.8411,5300.07%
2019/12/020.122.9400.0022.940.11,5260.01%
2019/11/291023.1200.0022.98101,5260.66%
2019/11/280.123.1600.0023.160.11,5170.01%
2019/11/20122.9500.0022.9711,4430.07%
2019/11/190.323.000.423.0022.97-0.11,4410.00%
2019/11/14122.7900.0022.7311,4210.07%
2019/11/110.122.9800.0022.980.11,3890.01%
2019/11/0800.00223.3523.32-21,364-0.15%
2019/11/0600.00223.0923.00-21,307-0.15%
2019/11/05222.9600.0023.0421,2890.16%
2019/10/306.722.3800.0022.346.71,2740.52%
2019/10/24322.1100.0022.0731,2700.24%
2019/10/23122.0700.0022.0911,2450.08%
2019/10/220.422.2700.0022.270.41,1880.03%
2019/10/21522.3300.0022.2751,1790.42%
2019/10/16222.4300.0022.4221,1360.18%
2019/10/09121.7000.0021.6711,0900.09%
2019/10/041022.0100.0022.04109931.01%
2019/10/023.422.1600.0022.113.48720.39%
2019/10/01222.2200.0022.2528320.24%
2019/09/26322.7000.0022.7637590.39%
2019/09/25222.1700.0022.1327340.27%
2019/09/24122.5000.0022.4317200.14%
2019/09/19122.6800.0022.6617040.14%
2019/09/180.422.7500.0022.750.47080.05%
2019/09/021.322.2400.0022.341.36590.19%
2019/08/290.121.8800.0021.880.16510.02%
2019/08/16121.7900.0021.9115960.17%
2019/08/13121.6100.0021.6215670.18%
2019/08/07121.6500.0021.7615360.19%
2019/08/020.122.6300.0022.630.14910.03%
2019/07/24023.4900.0023.5004720.01%
2019/07/12122.9700.0023.0114640.22%
2019/07/040.123.5300.0023.530.14490.02%
2019/07/02023.5000.0023.5004530.01%
2019/06/24023.0200.0023.0204650.01%
2019/05/24021.8700.0021.8704840.01%
2019/04/25024.5400.0024.5405350.01%
2019/03/08123.0300.0022.9716760.15%
2018/12/11221.0700.0021.0021,1190.18%
中信中國50 相關文章
中信中國50 相關影音