中信高評級公司債 (00772B)-元富-新竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.97
漲跌
▲0.21
漲幅
+0.60%
成交量
18,191張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	34.78	0	0.00	34.76	0	9,434	0.00%
2024/04/17	4	34.70	1	34.71	34.72	3	9,437	0.03%
2024/04/16	6.2	34.95	2	34.98	34.99	4.2	9,371	0.04%
2024/04/15	5	35.22	0	0.00	35.16	5	9,316	0.05%
2024/04/12	7.2	35.17	3	35.16	35.17	4.2	9,311	0.05%
2024/04/11	5	35.23	0	0.00	35.27	5	9,370	0.05%
2024/04/10	1.1	35.65	6	35.70	35.67	-4.9	9,286	-0.05%
2024/04/09	0	35.48	20	35.51	35.55	-20	9,333	-0.21%
2024/04/08	2	35.40	0	0.00	35.40	2	9,420	0.02%
2024/04/02	5	35.81	0	0.00	35.79	5	9,298	0.05%
2024/03/29	0	0.00	11	36.11	36.09	-11	9,393	-0.12%
2024/03/28	0	0.00	8	36.00	36.00	-8	9,400	-0.09%
2024/03/27	1	35.82	0	0.00	35.83	1	9,373	0.01%
2024/03/26	0	0.00	84	35.84	35.83	-84	9,416	-0.89%
2024/03/21	8	35.45	0	0.00	35.48	8	9,491	0.08%
2024/03/20	1	35.49	0	0.00	35.53	1	9,610	0.01%
2024/03/18	1	35.31	0	0.00	35.31	1	9,749	0.01%
2024/03/15	4.1	35.41	2	35.44	35.51	2.1	9,705	0.02%
2024/03/14	5	35.68	0	0.00	35.65	5	9,676	0.05%
2024/03/13	3	35.72	2	35.72	35.72	1	9,791	0.01%
2024/03/12	1	35.82	5	35.83	35.85	-4	10,050	-0.04%
2024/03/11	0.2	35.85	17	35.81	35.87	-16.8	10,158	-0.17%
2024/03/08	0	0.00	1	35.74	35.78	-1	10,179	-0.01%
2024/03/07	1	35.70	0	0.00	35.73	1	10,283	0.01%
2024/03/06	2.2	35.56	2	35.56	35.56	0.2	10,227	0.00%
2024/03/05	3	35.27	0	0.00	35.35	3	10,246	0.03%
2024/03/04	1.2	35.34	0	0.00	35.31	1.2	10,255	0.01%
2024/03/01	1	35.18	0	0.00	35.19	1	10,272	0.01%
2024/02/29	3	35.24	0	0.00	35.21	3	10,254	0.03%
2024/02/27	2.1	35.28	0	0.00	35.28	2.1	10,184	0.02%
2024/02/26	4	35.60	0	0.00	35.60	4	10,243	0.04%
2024/02/23	4	35.25	0	0.00	35.26	4	10,236	0.04%
2024/02/22	1	35.09	0	0.00	35.15	1	10,395	0.01%
2024/02/20	4	35.02	0	0.00	35.10	4	10,424	0.04%
2024/02/19	1	35.06	0	0.00	35.08	1	10,357	0.01%
2024/02/16	7.6	35.12	1	35.12	35.15	6.6	10,312	0.06%
2024/02/15	34.2	35.27	1	35.30	35.34	33.2	10,114	0.33%
2024/02/05	15	35.95	0	0.00	35.95	15	9,924	0.15%
2024/02/02	11.1	36.21	3	36.23	36.24	8.1	9,872	0.08%
2024/02/01	10	36.24	2.5	36.20	36.27	7.5	9,889	0.08%
2024/01/31	0.1	36.02	0	0.00	36.09	0.1	9,829	0.00%
2024/01/29	5	35.69	0	0.00	35.65	5	10,096	0.05%
2024/01/26	0.2	35.72	0	0.00	35.74	0.2	10,211	0.00%
2024/01/25	20	35.44	0	0.00	35.53	20	10,424	0.19%
2024/01/24	48.2	35.63	0	0.00	35.65	48.2	10,377	0.46%
2024/01/23	5	35.86	0	0.00	35.86	5	10,414	0.05%
2024/01/19	6.4	35.66	0	0.00	35.66	6.4	10,380	0.06%
2024/01/18	1	36.05	0	0.00	36.06	1	10,295	0.01%
2024/01/17	11	36.07	0	0.00	36.07	11	10,258	0.11%
2024/01/10	0.1	35.99	20	35.88	35.88	-19.9	10,515	-0.19%
2024/01/08	2.5	35.26	0	0.00	35.23	2.5	10,439	0.02%
2024/01/05	1.2	35.55	0	0.00	35.54	1.2	10,426	0.01%
2024/01/04	2	35.91	0	0.00	35.85	2	10,397	0.02%
2024/01/03	4.1	35.91	0	0.00	35.94	4.1	10,469	0.04%
2024/01/02	1	36.00	0	0.00	36.06	1	10,467	0.01%
2023/12/29	1	36.27	1	36.27	36.31	0	10,461	0.00%
2023/12/28	7	36.34	0	0.00	36.33	7	10,801	0.06%
2023/12/27	8	36.28	3	36.27	36.25	5	10,971	0.05%
2023/12/25	8	36.38	0	0.00	36.29	8	11,230	0.07%
2023/12/22	3	36.45	0	0.00	36.45	3	11,234	0.03%
2023/12/21	1.1	36.81	0	0.00	36.81	1.1	11,393	0.01%
2023/12/20	5	36.77	15	36.77	36.79	-10	11,364	-0.09%
2023/12/19	1.1	36.73	0	0.00	36.75	1.1	11,717	0.01%
2023/12/18	3	36.92	0	0.00	36.94	3	11,595	0.03%
2023/12/15	12.2	36.90	6	36.91	36.90	6.2	11,493	0.05%
2023/12/14	5	36.50	11	36.48	36.50	-6	11,350	-0.05%
2023/12/13	3	35.87	10	35.88	35.86	-7	11,380	-0.06%
2023/12/12	5	35.57	17.1	35.61	35.69	-12.1	11,444	-0.11%
2023/12/11	6.3	35.61	0	0.00	35.65	6.3	11,409	0.06%
2023/12/08	127	35.64	0	0.00	35.66	127	11,421	1.11%	大買/鉅額交易
2023/12/07	0	0.00	40.4	35.92	35.79	-40.4	11,278	-0.36%
2023/12/06	2	35.61	74	35.55	35.56	-72	11,058	-0.65%
2023/12/05	2	35.13	52	35.17	35.21	-50	11,008	-0.45%
2023/12/04	7	35.04	110.6	35.05	35.04	-103.6	10,930	-0.95%	大賣/鉅額交易
2023/12/01	2.1	34.67	5.2	34.62	34.69	-3.2	10,888	-0.03%
2023/11/30	18.1	34.72	86.9	34.72	34.63	-68.8	10,899	-0.63%
2023/11/29	33	34.37	2.2	34.46	34.38	30.8	10,921	0.28%
2023/11/28	1	34.29	19.8	34.31	34.31	-18.8	10,879	-0.17%
2023/11/27	14.1	34.04	0	0.00	34.03	14.1	10,787	0.13%
2023/11/24	8.1	34.19	0.6	34.17	34.18	7.6	10,935	0.07%
2023/11/23	1	34.43	0.8	34.30	34.36	0.2	10,938	0.00%
2023/11/22	2	33.95	0	0.00	33.97	2	10,816	0.02%
2023/11/21	6	34.00	0.5	34.06	34.03	5.5	10,762	0.05%
2023/11/20	2	33.96	0.2	34.09	33.87	1.8	10,667	0.02%
2023/11/17	0	0.00	0.5	34.04	33.96	-0.5	10,630	0.00%
2023/11/16	44	33.90	0	0.00	33.89	44	10,683	0.41%
2023/11/15	2	34.32	0.8	34.41	34.33	1.2	10,740	0.01%
2023/11/14	5	33.82	1	33.79	33.83	4	10,757	0.04%
2023/11/13	12.1	33.64	0	0.00	33.63	12.1	11,166	0.11%
2023/11/10	14	33.62	0	0.00	33.66	14	11,437	0.12%
2023/11/09	8	34.09	0.8	34.00	34.08	7.2	11,562	0.06%
2023/11/08	1	33.58	0.8	33.60	33.62	0.2	11,579	0.00%
2023/11/07	1	33.22	0	0.00	33.26	1	11,844	0.01%
2023/11/06	2	33.37	29.2	33.34	33.35	-27.2	11,772	-0.23%
2023/11/03	2	33.35	5.8	33.36	33.35	-3.8	11,651	-0.03%
2023/11/02	1	32.87	0.7	32.81	32.88	0.3	11,576	0.00%
2023/11/01	1	32.16	0	0.00	32.19	1	11,450	0.01%
2023/10/31	1.1	32.23	0.2	32.33	32.27	0.9	12,106	0.01%
2023/10/30	2	32.30	0	0.00	32.28	2	12,285	0.02%
2023/10/27	0	0.00	0.7	32.50	32.44	-0.7	12,428	-0.01%
2023/10/26	9.1	32.08	0	0.00	32.07	9.1	12,480	0.07%
2023/10/25	0	0.00	0.7	32.64	32.55	-0.7	12,806	-0.01%
2023/10/24	0	0.00	0.7	32.17	32.30	-0.7	12,868	-0.01%
2023/10/23	8.1	31.68	0	0.00	31.71	8.1	12,930	0.06%
2023/10/20	12	31.92	10	31.91	31.97	2	12,978	0.02%
2023/10/19	27.2	32.23	0	0.00	32.20	27.2	12,914	0.21%
2023/10/18	13	32.83	0	0.00	32.79	13	12,774	0.10%
2023/10/17	15.2	33.08	0	0.00	32.98	15.2	12,745	0.12%
2023/10/16	2.5	33.36	0.5	33.46	33.39	2	12,651	0.02%
2023/10/13	30	33.21	0	0.00	33.26	30	12,740	0.24%
2023/10/12	1	33.66	0.8	33.67	33.67	0.2	12,746	0.00%
2023/10/11	0	0.00	0.7	33.24	33.21	-0.7	12,734	-0.01%
2023/10/06	5	32.83	0	0.00	32.81	5	12,725	0.04%
2023/10/05	2	33.04	0.7	33.03	33.04	1.3	12,804	0.01%
2023/10/04	14	32.62	0	0.00	32.62	14	12,698	0.11%
2023/10/03	15	33.31	3	33.31	33.33	12	12,407	0.10%
2023/10/02	11.3	33.61	0	0.00	33.62	11.3	12,371	0.09%
2023/09/28	3	33.83	0	0.00	33.86	3	12,290	0.02%
2023/09/27	2.2	34.07	0	0.00	34.07	2.2	12,086	0.02%
2023/09/26	12.4	34.09	0	0.00	34.12	12.4	12,065	0.10%
2023/09/25	0	0.00	0.1	34.47	34.45	-0.1	11,858	0.00%
2023/09/22	17	34.26	0	0.00	34.25	17	11,995	0.14%
2023/09/21	5	34.66	0	0.00	34.71	5	11,702	0.04%
2023/09/20	8	34.69	0	0.00	34.73	8	11,719	0.07%
2023/09/18	21	34.62	0	0.00	34.60	21	11,710	0.18%
2023/09/15	2.4	34.91	4	34.89	34.94	-1.6	11,671	-0.01%
2023/09/14	1	35.03	0.3	35.04	35.01	0.7	11,648	0.01%
2023/09/13	0	0.00	0.3	35.01	34.94	-0.3	11,687	0.00%
2023/09/12	1	34.92	0	0.00	34.96	1	11,754	0.01%
2023/09/11	0	0.00	1.9	35.28	34.97	-1.9	11,879	-0.02%
2023/09/08	0	0.00	1.9	35.09	35.16	-1.9	11,898	-0.02%
2023/09/07	7	34.80	0	0.00	34.80	7	11,855	0.06%
2023/09/05	5	35.03	0	0.00	35.02	5	11,726	0.04%
2023/09/04	2.5	35.07	0	0.00	35.05	2.5	11,967	0.02%
2023/08/31	0	0.00	0.3	35.39	35.42	-0.3	11,817	0.00%
2023/08/30	3.1	35.32	8.9	35.32	35.34	-5.8	11,891	-0.05%
2023/08/29	3	35.10	0.3	35.04	35.09	2.7	11,773	0.02%
2023/08/28	0	0.00	0.5	34.90	34.95	-0.5	11,821	0.00%
2023/08/24	0	0.00	6.9	34.90	34.83	-6.9	11,965	-0.06%
2023/08/23	0	0.00	2.8	34.44	34.43	-2.8	11,969	-0.02%
2023/08/22	13	34.06	0	0.00	34.10	13	12,063	0.11%
2023/08/21	2	34.27	0	0.00	34.25	2	12,053	0.02%
2023/08/18	3	34.35	0	0.00	34.35	3	12,009	0.02%
2023/08/17	23	34.45	1	34.39	34.41	22	12,035	0.18%
2023/08/16	6	34.74	3	34.73	34.74	3	11,757	0.03%
2023/08/15	1	35.03	0.2	35.13	35.04	0.8	11,648	0.01%
2023/08/14	21	35.08	0	0.00	35.08	21	11,575	0.18%
2023/08/11	9	35.20	0	0.00	35.11	9	11,687	0.08%
2023/08/10	2	35.39	5	35.40	35.35	-3	11,763	-0.03%
2023/08/09	0	0.00	2.5	35.46	35.45	-2.5	11,829	-0.02%
2023/08/08	2.3	35.23	5.2	35.27	35.30	-2.9	11,796	-0.02%
2023/08/07	25	35.24	0.9	35.26	35.27	24.1	11,765	0.20%
2023/08/04	25.7	34.96	15	35.02	35.02	10.7	11,808	0.09%
2023/08/02	16.2	35.67	4	35.64	35.66	12.2	11,506	0.11%
2023/08/01	0	0.00	11.8	36.00	36.02	-11.8	11,376	-0.10%
2023/07/31	1.1	35.74	1	35.74	35.75	0.1	11,532	0.00%
2023/07/28	46.9	35.58	20	35.60	35.65	26.9	11,588	0.23%
2023/07/27	1	35.90	6.1	35.90	35.92	-5.1	11,340	-0.04%
2023/07/26	12	35.91	0	0.00	35.89	12	11,757	0.10%
2023/07/25	14	36.00	18	36.00	36.00	-4	11,882	-0.03%
2023/07/24	6	36.01	2.6	36.00	36.02	3.4	11,911	0.03%
2023/07/21	10	35.76	12	35.74	35.81	-2	11,878	-0.02%
2023/07/20	0	0.00	12.8	35.97	35.92	-12.8	12,023	-0.11%
2023/07/19	3	35.76	8.8	35.71	35.74	-5.8	12,009	-0.05%
2023/07/18	6.3	35.48	0	0.00	35.49	6.3	12,042	0.05%
2023/07/17	13.2	35.60	2.3	35.66	35.67	10.9	12,184	0.09%
2023/07/14	1	35.62	0	0.00	35.61	1	12,311	0.01%
2023/07/13	3	35.59	1.6	35.72	35.55	1.4	12,560	0.01%
2023/07/12	0.1	35.44	5	35.43	35.40	-4.9	12,663	-0.04%
2023/07/11	1	35.32	4	35.24	35.32	-3	12,781	-0.02%
2023/07/10	15	35.06	2	35.05	35.08	13	12,970	0.10%
2023/07/07	20.7	35.19	62	35.18	35.20	-41.3	12,944	-0.32%
2023/07/06	1.3	35.63	0	0.00	35.54	1.3	12,839	0.01%
2023/07/05	11.5	35.84	10	35.89	35.85	1.5	12,849	0.01%
2023/07/04	1	35.87	1	35.86	35.86	0	12,967	0.00%
2023/07/03	65	35.80	8	35.80	35.81	57	13,130	0.43%
2023/06/30	22.1	35.51	1	35.51	35.52	21.1	13,094	0.16%
2023/06/29	84.1	35.77	1	35.77	35.71	83.1	13,133	0.63%
2023/06/28	17	35.57	16	35.62	35.60	1	13,187	0.01%
2023/06/27	25	35.65	0	0.00	35.57	25	13,381	0.19%
2023/06/26	16	35.67	2	35.68	35.68	14	13,425	0.10%
2023/06/21	12	35.64	12	35.65	35.63	0	13,487	0.00%
2023/06/20	1	35.15	0	0.00	35.26	1	13,425	0.01%
2023/06/19	0	0.00	2	35.21	35.29	-2	13,509	-0.01%
2023/06/16	0	0.00	3	35.13	35.14	-3	13,476	-0.02%
2023/06/15	5	34.91	0	0.00	34.91	5	13,472	0.04%
2023/06/14	2	34.87	0.1	34.91	34.87	1.9	13,389	0.01%
2023/06/13	0	0.00	6	35.02	35.01	-6	13,437	-0.04%
2023/06/12	1.1	34.93	1	34.92	34.92	0.1	13,521	0.00%
2023/06/09	1	34.84	2	34.88	34.90	-1	13,576	-0.01%
2023/06/08	25	34.71	0	0.00	34.71	25	13,702	0.18%
2023/06/07	0.1	35.16	1	35.06	35.16	-0.9	13,524	-0.01%
2023/06/06	1	34.94	0	0.00	34.93	1	13,537	0.01%
2023/06/05	4	34.91	0	0.00	34.90	4	13,596	0.03%
2023/06/02	0	35.10	20	35.09	35.08	-20	13,548	-0.15%
2023/06/01	41	34.99	5	34.93	34.93	36	13,605	0.26%
2023/05/31	5	34.74	0	0.00	34.93	5	13,679	0.04%
2023/05/30	0.1	34.71	0	0.00	34.69	0.1	13,806	0.00%
2023/05/29	10	34.54	1	34.55	34.55	9	13,884	0.06%
2023/05/26	66	34.45	0	0.00	34.48	66	13,840	0.48%
2023/05/25	15.6	34.59	0	0.00	34.57	15.6	13,847	0.11%
2023/05/23	15.1	34.50	0	0.00	34.54	15.1	13,904	0.11%
2023/05/22	23	34.61	10	34.65	34.66	13	13,830	0.09%
2023/05/19	14	34.79	0	0.00	34.80	14	13,973	0.10%
2023/05/18	4.2	34.96	0	0.00	34.98	4.2	13,919	0.03%
2023/05/17	10	34.96	0	0.00	35.00	10	13,885	0.07%
2023/05/16	5.4	35.23	0	0.00	35.22	5.4	13,706	0.04%
2023/05/15	16.1	35.54	0	0.00	35.50	16.1	13,568	0.12%
2023/05/12	2	35.73	30	35.72	35.72	-28	13,620	-0.21%
2023/05/11	9	35.41	0	0.00	35.40	9	13,669	0.07%
2023/05/10	6.1	35.21	0	0.00	35.21	6.1	13,774	0.04%
2023/05/09	9.3	35.23	0	0.00	35.22	9.3	13,789	0.07%
2023/05/08	9.2	35.58	0.4	35.58	35.58	8.8	13,561	0.06%
2023/05/05	16.4	35.63	30	35.64	35.61	-13.6	13,467	-0.10%
2023/05/04	3	35.86	5	35.88	35.89	-2	13,277	-0.02%
2023/05/03	93	35.86	0	0.00	35.84	93	13,177	0.71%
2023/05/02	14	35.77	0	0.00	35.73	14	13,158	0.11%
2023/04/28	4	35.81	2	35.78	35.91	2	12,750	0.02%
2023/04/27	0.1	36.02	1	35.98	35.97	-0.9	12,630	-0.01%
2023/04/26	3	36.23	0	0.00	36.24	3	12,547	0.02%
2023/04/25	10.5	35.87	10	36.01	36.01	0.5	12,470	0.00%
2023/04/24	0	35.63	0.4	35.64	35.62	-0.4	12,271	0.00%
2023/04/21	62	35.65	50	35.68	35.70	12	12,182	0.10%
2023/04/20	5	35.69	0.2	35.73	35.72	4.8	12,085	0.04%
2023/04/19	2	35.67	0	0.00	35.70	2	11,877	0.02%
2023/04/18	6.5	35.62	0	0.00	35.59	6.5	11,652	0.06%
2023/04/17	0	35.89	0	0.00	35.88	0	11,351	0.00%
2023/04/14	48	35.94	50	35.94	35.94	-2	11,144	-0.02%
2023/04/13	1	36.05	0	0.00	36.07	1	10,905	0.01%
2023/04/12	30	36.16	0	0.00	36.18	30	10,696	0.28%
2023/04/11	3	36.13	0	0.00	36.14	3	10,650	0.03%
2023/04/10	3	36.19	0	0.00	36.20	3	10,622	0.03%
2023/04/07	20	36.41	1	36.43	36.34	19	10,461	0.18%
2023/04/06	15	36.30	11	36.26	36.35	4	10,313	0.04%
2023/03/31	14	35.28	2	35.31	35.32	12	10,082	0.12%
2023/03/30	1.1	35.08	0	0.00	35.12	1.1	10,019	0.01%
2023/03/29	11	34.95	0	0.00	34.97	11	9,895	0.11%
2023/03/28	3	35.08	0	0.00	35.07	3	9,822	0.03%
2023/03/27	12	35.57	1	35.58	35.50	11	9,588	0.11%
2023/03/24	6	35.31	0	0.00	35.35	6	9,482	0.06%
2023/03/23	1	35.34	10	35.39	35.38	-9	9,385	-0.10%
2023/03/22	5.2	35.21	0	0.00	35.22	5.2	9,285	0.06%
2023/03/21	28.2	35.32	0	0.00	35.32	28.2	9,110	0.31%
2023/03/20	24.1	35.10	20	35.23	35.27	4.1	9,085	0.05%
2023/03/17	3	35.09	2	35.05	35.16	1	8,944	0.01%
2023/03/16	7	35.09	0	0.00	35.18	7	8,882	0.08%
2023/03/15	15	34.90	2	34.86	34.87	13	8,712	0.15%
2023/03/14	10	34.99	0	0.00	35.01	10	8,560	0.12%
2023/03/13	10	35.00	0	0.00	34.97	10	8,468	0.12%
2023/03/10	20	34.93	0	0.00	35.02	20	8,326	0.24%
2023/03/09	30	34.61	0	0.00	34.58	30	8,238	0.36%
2023/03/08	20	34.63	0	0.00	34.64	20	8,201	0.24%
2023/03/07	13	34.62	0	0.00	34.65	13	8,173	0.16%
2023/03/06	5	34.70	0	0.00	34.68	5	8,102	0.06%
2023/03/03	5	33.99	8	33.99	34.04	-3	7,940	-0.04%
2023/03/02	16.1	34.01	0	0.00	34.04	16.1	7,770	0.21%
2023/03/01	11	34.31	0	0.00	34.30	11	7,536	0.15%
2023/02/23	18	34.16	0	0.00	34.15	18	7,267	0.25%
2023/02/22	17	34.20	0	0.00	34.20	17	7,096	0.24%
2023/02/21	18	34.51	0	0.00	34.50	18	6,922	0.26%
2023/02/20	6	34.52	0	0.00	34.53	6	6,813	0.09%
2023/02/17	34.1	34.39	1	34.36	34.41	33.1	6,703	0.49%
2023/02/16	63	34.86	0	0.00	34.85	63	6,391	0.99%
2023/02/14	2	35.10	0	0.00	35.12	2	6,088	0.03%
2023/02/13	23	34.94	0	0.00	34.95	23	6,043	0.38%
2023/02/10	13	35.22	0	0.00	35.24	13	5,803	0.22%
2023/02/09	14	35.56	0	0.00	35.53	14	5,612	0.25%
2023/02/08	17	35.57	0	0.00	35.59	17	5,487	0.31%
2023/02/07	2	35.77	0	0.00	35.78	2	5,331	0.04%
2023/02/06	11.6	35.96	0	0.00	35.90	11.6	5,144	0.23%
2023/02/02	2	36.08	0	0.00	36.04	2	4,887	0.04%
2023/02/01	1	35.91	0	0.00	35.91	1	4,757	0.02%
2023/01/31	11	35.89	0	0.00	35.81	11	4,698	0.23%
2023/01/30	4.1	36.21	0	0.00	36.20	4.1	4,548	0.09%
2023/01/17	1	36.11	0	0.00	36.12	1	4,420	0.02%
2023/01/13	0	0.00	1	36.57	36.56	-1	4,152	-0.02%
2023/01/12	1	36.23	8	36.21	36.22	-7	4,093	-0.17%
2023/01/11	0	0.00	9	35.76	35.77	-9	4,045	-0.22%
2023/01/10	1	35.92	1	35.95	35.92	0	3,968	0.00%
2023/01/09	8	35.75	1	35.76	35.75	7	3,917	0.18%
2023/01/06	4	35.29	0	0.00	35.30	4	3,872	0.10%
2023/01/05	2	35.25	0	0.00	35.18	2	3,833	0.05%
2023/01/04	1	35.04	0	0.00	35.15	1	3,753	0.03%
2023/01/03	1	34.80	0	0.00	34.81	1	3,708	0.03%
2022/12/30	1	34.88	0	0.00	34.87	1	3,620	0.03%
2022/12/29	3	34.73	0	0.00	34.73	3	3,585	0.08%
2022/12/28	3.2	34.88	0	0.00	34.83	3.2	3,533	0.09%
2022/12/27	3	35.49	0	0.00	35.44	3	3,411	0.09%
2022/12/23	3	35.55	0	0.00	35.58	3	3,317	0.09%
2022/12/21	4	35.36	0	0.00	35.37	4	3,271	0.12%
2022/12/20	11	35.82	1	36.10	35.65	10	3,168	0.32%
2022/12/19	2	36.54	0	0.00	36.53	2	3,027	0.07%
2022/12/16	2	36.79	0	0.00	36.76	2	2,980	0.07%
2022/12/15	2	36.78	0	0.00	36.82	2	2,931	0.07%
2022/12/14	1	36.95	0	0.00	36.92	1	2,871	0.03%
2022/12/13	1	36.70	0	0.00	36.68	1	2,805	0.04%
2022/12/12	2	36.69	0	0.00	36.79	2	2,757	0.07%
2022/12/09	0.5	37.25	0	0.00	37.27	0.5	2,692	0.02%
2022/12/08	1	37.00	0	0.00	37.02	1	2,650	0.04%
2022/12/07	3.2	36.49	2	36.53	36.52	1.2	2,591	0.05%
2022/12/06	5	36.14	0	0.00	36.21	5	2,546	0.20%
2022/12/05	1.1	36.21	0	0.00	36.28	1.1	2,490	0.04%
2022/12/02	1.3	35.97	0	0.00	35.98	1.3	2,451	0.05%
2022/12/01	1	35.55	0	0.00	35.49	1	2,427	0.04%
2022/11/30	4	35.41	0	0.00	35.39	4	2,360	0.17%
2022/11/29	3	35.83	0	0.00	35.73	3	2,284	0.13%
2022/11/28	2	36.18	0	0.00	36.23	2	2,199	0.09%
2022/11/25	1	35.93	0	0.00	35.95	1	2,175	0.05%
2022/11/24	0.1	36.09	2	35.97	35.96	-2	2,146	-0.09%
2022/11/23	0.1	35.65	0	0.00	35.63	0.1	2,089	0.00%
2022/11/22	0.1	35.20	0	0.00	35.16	0.1	2,040	0.00%
2022/11/21	0	0.00	2	35.05	35.12	-2	2,006	-0.10%
2022/11/18	0.1	34.98	0	0.00	34.96	0.1	1,985	0.00%
2022/11/17	0.1	35.00	1	35.02	35.06	-1	1,955	-0.05%
2022/11/16	0.1	34.52	1	34.52	34.43	-1	1,922	-0.05%
2022/11/15	5.1	34.04	0	0.00	34.14	5.1	1,886	0.27%
2022/11/14	8.1	34.10	0	0.00	33.97	8.1	1,857	0.43%
2022/11/11	12	34.27	1	34.24	34.32	11	1,791	0.62%
2022/11/10	7.1	33.63	0	0.00	33.53	7.1	1,725	0.41%
2022/11/09	1.1	33.68	0	0.00	33.68	1.1	1,663	0.06%
2022/11/08	4.1	33.62	0	0.00	33.59	4.1	1,607	0.25%
2022/11/07	2.1	33.96	0	0.00	33.95	2.1	1,555	0.13%
2022/11/04	0.1	34.17	0	0.00	34.17	0.1	1,506	0.00%
2022/11/03	0.1	34.29	0	0.00	34.27	0.1	1,470	0.00%
2022/11/02	0.1	34.50	0	0.00	34.40	0.1	1,433	0.00%
2022/11/01	0.1	34.35	0	0.00	34.33	0.1	1,415	0.00%
2022/10/31	0.1	34.20	0	0.00	34.19	0.1	1,404	0.00%
2022/10/28	0.1	34.31	0	0.00	34.22	0.1	1,385	0.00%
2022/10/27	0.2	33.97	0	0.00	33.98	0.2	1,373	0.01%
2022/10/26	0.1	33.78	0	0.00	33.78	0.1	1,371	0.00%
2022/10/25	0.1	33.30	0	0.00	33.23	0.1	1,358	0.00%
2022/10/21	2.1	33.26	0	0.00	33.17	2.1	1,336	0.15%
2022/10/20	1.1	33.61	0	0.00	33.58	1.1	1,321	0.08%
2022/10/19	0.1	34.00	0	0.00	33.96	0.1	1,310	0.00%
2022/10/18	0.1	34.12	0	0.00	34.14	0.1	1,292	0.00%
2022/10/17	1.1	33.95	0	0.00	33.99	1.1	1,280	0.08%
2022/10/14	0.1	34.22	0	0.00	34.18	0.1	1,266	0.01%
2022/10/13	0.3	34.23	0	0.00	34.08	0.3	1,244	0.02%
2022/10/12	1	34.22	0	0.00	34.26	1	1,232	0.08%
2022/10/11	3.1	34.53	0	0.00	34.26	3.1	1,221	0.25%
2022/10/07	0.1	35.12	0	0.00	35.02	0.1	1,190	0.01%
2022/10/06	1.1	35.01	0	0.00	35.04	1.1	1,175	0.09%
2022/10/03	0	0.00	15	34.49	34.74	-15	1,118	-1.34%
2022/09/28	3	34.58	0	0.00	34.40	3	1,108	0.27%
2022/09/27	1	35.44	0	0.00	35.35	1	1,064	0.09%
2022/09/26	1	35.96	0	0.00	35.83	1	1,047	0.10%
2022/09/23	2	35.97	0	0.00	35.94	2	1,049	0.19%
2022/09/21	3	36.08	0	0.00	36.15	3	1,033	0.29%
2022/09/19	2	36.20	0	0.00	36.24	2	1,031	0.19%
2022/09/14	1	36.23	0	0.00	36.25	1	1,053	0.09%
2022/09/07	2	35.84	0	0.00	35.84	2	1,044	0.19%
2022/09/06	1	36.35	0	0.00	36.31	1	1,036	0.10%
2022/09/02	2	36.16	0	0.00	36.18	2	1,086	0.18%
2022/09/01	1	36.41	0	0.00	36.40	1	1,083	0.09%
2022/08/29	0	0.00	2	36.96	36.90	-2	1,066	-0.19%
2022/08/23	2	36.75	0	0.00	36.78	2	1,071	0.19%
2022/08/22	1	37.05	0	0.00	37.05	1	1,064	0.09%
2022/08/18	1	37.42	0	0.00	37.47	1	1,066	0.09%
2022/08/15	0	0.00	1	37.91	37.93	-1	1,065	-0.09%
2022/08/12	1	37.64	0	0.00	37.63	1	1,056	0.09%
2022/08/11	1	37.84	0	0.00	37.85	1	1,047	0.10%
2022/08/10	1	37.83	0	0.00	37.83	1	1,049	0.10%
2022/08/08	1	37.78	0	0.00	37.85	1	1,049	0.10%
2022/07/25	0	0.00	1	37.65	37.91	-1	1,028	-0.10%
2022/07/06	0	0.00	1	36.45	36.53	-1	1,073	-0.09%
2022/07/04	1	36.29	0	0.00	36.25	1	1,095	0.09%
2022/07/01	0	0.00	1	35.99	36.13	-1	1,095	-0.09%
2022/06/29	3	35.52	0	0.00	35.61	3	1,094	0.27%
2022/06/27	1	35.60	0	0.00	35.60	1	1,106	0.09%
2022/06/24	0	0.00	1	35.79	35.86	-1	1,104	-0.09%
2022/06/23	0	0.00	1	35.62	35.64	-1	1,113	-0.09%
2022/06/17	0	0.00	1	35.78	35.65	-1	1,081	-0.09%
2022/06/14	2	35.55	0	0.00	35.57	2	1,068	0.19%
2022/06/13	1	36.36	0	0.00	36.35	1	1,029	0.10%
2022/06/07	1	36.77	0	0.00	36.78	1	1,023	0.10%
2022/05/26	0	0.00	1	37.26	37.44	-1	1,012	-0.10%
2022/05/25	0	0.00	1	36.90	37.05	-1	1,000	-0.10%
2022/05/23	0	0.00	1	36.58	36.55	-1	1,000	-0.10%
2022/05/20	0	0.00	2	36.39	36.45	-2	1,001	-0.20%
2022/05/18	3	36.02	0	0.00	36.00	3	1,007	0.30%
2022/05/17	1	36.50	0	0.00	36.41	1	1,017	0.10%
2022/05/13	0	0.00	1	36.95	36.89	-1	1,027	-0.10%
2022/05/12	0	0.00	5	36.93	36.95	-5	1,040	-0.48%
2022/05/10	0	0.00	1	36.44	36.19	-1	1,058	-0.09%
2022/05/09	2	36.09	0	0.00	36.06	2	1,054	0.19%
2022/05/05	1	36.90	0	0.00	36.90	1	1,063	0.09%
2022/05/04	1	36.77	0	0.00	36.77	1	1,054	0.09%
2022/05/03	4	36.74	0	0.00	36.59	4	1,055	0.38%
2022/04/26	0	0.00	3	37.45	37.30	-3	1,046	-0.29%
2022/04/22	6	37.00	0	0.00	36.98	6	1,060	0.57%
2022/04/21	0	0.00	1	37.46	37.35	-1	1,050	-0.10%
2022/04/20	3	36.90	0	0.00	37.06	3	1,059	0.28%
2022/04/19	1	37.73	0	0.00	37.62	1	1,035	0.10%
2022/04/12	1	38.24	0	0.00	38.23	1	1,042	0.10%
2022/04/11	1	38.80	0	0.00	38.60	1	1,057	0.09%
2022/04/06	1	39.10	0	0.00	39.18	1	1,036	0.10%
2022/03/30	0	0.00	3	39.76	39.73	-3	1,023	-0.29%
2022/03/29	0	0.00	2	39.44	39.40	-2	1,007	-0.20%
2022/03/24	0	0.00	1	39.31	39.26	-1	990	-0.10%
2022/03/23	5	38.74	0	0.00	38.88	5	988	0.51%
2022/03/22	1	39.13	0	0.00	39.11	1	982	0.10%
2022/03/14	1	38.89	0	0.00	38.89	1	967	0.10%
2022/03/11	2	38.88	0	0.00	38.88	2	957	0.21%
2022/03/07	0	0.00	2	40.06	40.08	-2	951	-0.21%
2022/03/01	0	0.00	4	39.93	39.96	-4	942	-0.42%
2022/02/25	3	39.20	0	0.00	39.30	3	944	0.32%
2022/02/23	2	39.44	0	0.00	39.43	2	936	0.21%
2022/02/17	4	39.33	1	39.33	39.53	3	940	0.32%
2022/02/15	6	40.00	0	0.00	39.97	6	909	0.66%
2022/02/11	1	40.34	0	0.00	40.26	1	887	0.11%
2022/02/10	3	40.58	0	0.00	40.67	3	872	0.34%
2022/02/09	1	40.35	0	0.00	40.52	1	871	0.11%
2022/02/08	4	40.47	0	0.00	40.46	4	871	0.46%
2022/01/20	2	41.31	0	0.00	41.31	2	850	0.24%
2022/01/19	2	41.25	0	0.00	41.17	2	845	0.24%
2022/01/17	1	41.96	0	0.00	41.66	1	832	0.12%
2022/01/13	2	42.37	0	0.00	42.36	2	816	0.24%
2022/01/12	0	0.00	1	42.39	42.41	-1	815	-0.12%
2022/01/11	3	42.31	0	0.00	42.33	3	820	0.37%
2022/01/10	8	42.41	0	0.00	42.30	8	817	0.98%
2022/01/06	2	42.62	0	0.00	42.45	2	801	0.25%
2022/01/05	1	42.91	0	0.00	42.85	1	797	0.13%
2022/01/03	1	43.56	0	0.00	43.57	1	767	0.13%
2021/11/24	1	43.36	0	0.00	43.39	1	737	0.14%
2021/11/17	2	43.54	0	0.00	43.47	2	724	0.28%
2021/11/16	2	43.70	0	0.00	43.78	2	714	0.28%
2021/11/15	10	44.27	0	0.00	44.28	10	706	1.42%
2021/11/01	0	0.00	1	44.17	44.16	-1	704	-0.14%
2021/09/23	0	0.00	1	45.05	45.08	-1	692	-0.14%
2021/09/01	2	44.77	0	0.00	44.69	2	703	0.28%
2021/07/23	0	0.00	3	45.30	45.30	-3	706	-0.42%
2021/07/21	0	0.00	1	45.28	45.30	-1	717	-0.14%
2021/07/13	0	0.00	1	44.84	44.82	-1	710	-0.14%
2021/06/28	2	43.77	0	0.00	43.82	2	709	0.28%
2021/06/21	0	0.00	3	44.75	44.75	-3	706	-0.42%
2021/05/31	3	42.61	0	0.00	42.49	3	699	0.43%
2021/05/11	2	42.77	0	0.00	42.81	2	698	0.29%
2021/05/07	3	43.26	0	0.00	43.26	3	681	0.44%
2021/04/28	1	43.04	0	0.00	43.01	1	677	0.15%
2021/04/27	3	43.26	0	0.00	43.27	3	668	0.45%
2021/04/26	2	43.47	0	0.00	43.38	2	668	0.30%
2021/04/19	0	0.00	1	44.17	44.10	-1	668	-0.15%
2021/04/14	0	0.00	1	43.95	43.95	-1	650	-0.15%
2021/03/25	2	43.25	0	0.00	43.31	2	649	0.31%
2021/03/24	1	43.03	0	0.00	43.25	1	647	0.15%
2021/03/23	1	42.83	0	0.00	42.85	1	643	0.16%
2021/03/19	1	42.37	0	0.00	42.40	1	647	0.15%
2021/03/15	1	42.52	0	0.00	42.52	1	637	0.16%
2021/02/25	2	43.44	0	0.00	43.27	2	612	0.33%
2021/02/19	2	44.75	0	0.00	44.75	2	603	0.33%
2021/02/17	1	45.03	0	0.00	44.85	1	611	0.16%
2021/01/21	1	46.34	0	0.00	46.33	1	594	0.17%
2021/01/20	1	46.29	0	0.00	46.29	1	595	0.17%
2020/09/14	1	48.83	0	0.00	48.92	1	645	0.15%
2020/09/01	1	48.47	0	0.00	48.51	1	646	0.15%
2020/08/28	1	48.06	0	0.00	48.06	1	650	0.15%
2020/08/20	1	49.22	0	0.00	49.16	1	652	0.15%
2020/08/14	1	50.10	0	0.00	49.61	1	662	0.15%
2020/08/10	1	51.50	0	0.00	51.30	1	659	0.15%
2020/08/05	1	51.20	0	0.00	51.30	1	665	0.15%
2020/04/08	0	0.00	2	46.88	46.89	-2	480	-0.42%
2020/03/13	1	45.11	0	0.00	45.20	1	441	0.23%
2020/02/03	0	0.00	2	48.29	48.26	-2	976	-0.20%