• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.46
  • 漲跌
    ▼0.14
  • 漲幅
    -0.84%
  • 成交量
    956張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/300.116.8300.0016.710.11,3160.01%
2024/12/2700.002016.8316.81-201,318-1.52%
2024/12/2400.00216.8116.77-21,382-0.14%
2024/12/200.216.4000.0016.360.21,4270.02%
2024/12/1900.00216.4616.51-21,431-0.14%
2024/12/160.116.56216.4516.42-1.91,446-0.13%
2024/12/130.316.4400.0016.400.31,4520.02%
2024/12/1000.002.216.6116.49-2.21,450-0.15%
2024/12/090.116.6500.0016.600.11,4840.01%
2024/12/030.116.581916.5016.50-18.91,535-1.23%
2024/11/29116.0000.0016.0811,5480.06%
2024/11/281.616.0600.0016.061.61,5560.10%
2024/11/270.116.4000.0016.150.11,5630.01%
2024/11/210.316.3400.0016.340.31,6360.02%
2024/11/2000.00016.6216.4601,6400.00%
2024/11/1900.00216.5116.55-21,645-0.12%
2024/11/150.116.6500.0016.610.11,6860.01%
2024/11/140.216.5000.0016.490.21,7220.01%
2024/11/130.316.741216.7116.66-11.71,714-0.68%
2024/11/110.117.2300.0017.040.11,7400.00%
2024/11/08117.15117.1617.0701,7490.00%
2024/11/042.116.6300.0016.712.12,0700.10%
2024/11/011016.5500.0016.64102,2490.44%
2024/10/302516.8400.0016.81252,3081.08%
2024/10/280.217.24317.1417.14-2.82,352-0.12%
2024/10/240.217.1600.0017.100.22,3930.01%
2024/10/2200.0012017.5017.52-1202,387-5.03% 大賣/鉅額交易
2024/10/210.117.6500.0017.540.12,4280.00%
2024/10/1800.00117.5717.54-12,470-0.04%
2024/10/160.217.4700.0017.310.22,5350.01%
2024/10/150.117.3600.0017.520.12,5300.00%
2024/10/141.117.1900.0017.231.12,5030.05%
2024/10/110.217.1300.0017.130.22,5470.01%
2024/10/090.117.0800.0017.000.12,5780.00%
2024/10/080.216.9500.0016.950.22,6010.01%
2024/10/0700.00216.9517.01-22,647-0.08%
2024/10/040.316.8600.0016.720.32,7460.01%
2024/09/301.116.9400.0016.881.12,9330.04%
2024/09/270.117.4100.0017.290.12,9920.00%
2024/09/26517.3300.0017.3053,1000.16%
2024/09/24416.8900.0017.0243,1470.13%
2024/09/230.316.9500.0016.980.33,1450.01%
2024/09/160.116.8000.0016.720.13,2230.00%
2024/09/11116.130.116.1816.160.93,3330.03%
2024/09/100.216.150.516.1116.15-0.33,361-0.01%
2024/09/090.116.0900.0016.200.13,3670.00%
2024/09/05216.3100.0016.2023,4560.06%
2024/09/030.116.9500.0016.830.13,4770.00%
2024/09/020.217.0300.0016.900.23,5440.01%
2024/08/3000.00116.9516.91-13,566-0.03%
2024/08/2800.002017.0017.00-203,606-0.55%
2024/08/270.116.8600.0016.800.13,6270.00%
2024/08/260.217.02117.0816.88-0.83,664-0.02%
2024/08/2300.00116.8516.88-13,676-0.03%
2024/08/2200.00116.9016.91-13,689-0.03%
2024/08/210.117.0500.0016.960.13,7360.00%
2024/08/2000.00117.1517.10-13,766-0.03%
2024/08/190.217.04117.1017.09-0.83,881-0.02%
2024/08/1600.001.117.0017.03-1.13,991-0.03%
2024/08/150.116.8500.0016.710.14,0260.00%
2024/08/142.216.7600.0016.792.24,0790.05%
2024/08/1200.000.816.5516.53-0.84,153-0.02%
2024/08/090.116.30516.2916.33-4.94,235-0.12%
2024/08/060.315.2600.0015.570.34,2130.01%
2024/08/051.315.4200.0014.851.34,0920.03%
2024/08/02116.52316.3716.30-23,938-0.05%
2024/07/31116.5600.0016.5613,9230.03%
2024/07/300.416.4000.0016.570.43,9260.01%
2024/07/290.116.7500.0016.580.13,9180.00%
2024/07/230.517.1700.0017.170.53,9310.01%
2024/07/220.117.3300.0016.850.13,9810.00%
2024/07/18217.6900.0017.7023,9350.05%
2024/07/170.218.0700.0017.990.23,9210.01%
2024/07/150.118.1800.0018.050.14,0310.00%
2024/07/090.318.1800.0018.200.34,0250.01%
2024/07/080.417.812.218.0918.13-1.83,978-0.04%
2024/07/050.317.7600.0017.730.33,8970.01%
2024/07/031.117.4000.0017.411.13,8990.03%
2024/07/02517.2000.0017.2153,8940.13%
2024/07/01117.4700.0017.4013,8430.03%
2024/06/2710.117.1500.0017.2610.13,9480.26%
2024/06/2500.00317.1117.16-33,995-0.08%
2024/06/24117.3600.0017.2213,9770.03%
2024/06/211.117.5000.0017.541.13,9840.03%
2024/06/2000.003117.5617.63-313,991-0.78%
2024/06/1900.002017.4317.50-203,999-0.50%
2024/06/1800.0037.317.0917.11-37.34,050-0.92%
2024/06/170.416.8600.0016.930.44,0870.01%
2024/06/14416.7800.0016.8944,1680.10%
2024/06/130.116.790.516.8016.84-0.44,194-0.01%
2024/06/1200.00516.5516.54-54,172-0.12%
2024/06/110.616.4400.0016.440.64,2190.02%
2024/06/0700.00316.4016.36-34,254-0.07%
2024/06/0600.00116.3816.40-14,315-0.02%
2024/06/04316.0400.0016.0334,6070.07%
2024/06/030.116.24116.2816.27-0.94,772-0.02%
2024/05/301016.1900.0016.17104,8710.21%
2024/05/2800.00216.5516.55-24,993-0.04%
2024/05/270.316.5100.0016.540.35,0110.01%
2024/05/2300.00316.2716.33-35,018-0.06%
2024/05/2200.00116.0016.16-15,003-0.02%
2024/05/210.315.790.715.8215.82-0.44,938-0.01%
2024/05/2000.00915.7915.79-94,888-0.18%
2024/05/1510.115.781615.8115.72-5.94,947-0.12%
2024/05/130.115.5500.0015.550.15,0870.00%
2024/05/1000.00415.3915.45-45,037-0.08%
2024/05/090.115.3900.0015.350.15,0020.00%
2024/05/080.515.3200.0015.400.55,0230.01%
2024/05/060.115.3000.0015.260.15,2270.00%
2024/05/030.115.2100.0015.080.15,2070.00%
2024/05/02215.0100.0015.0425,4190.04%
2024/04/290.215.1000.0015.190.25,4670.00%
2024/04/230.814.66114.5814.62-0.25,6340.00%
2024/04/220.214.6500.0014.520.25,6670.00%
2024/04/19314.9000.0014.8135,6580.05%
2024/04/17215.2700.0015.3225,5630.04%
2024/04/150.315.80115.6915.70-0.75,492-0.01%
2024/04/1100.00115.8315.88-15,536-0.02%
2024/04/090.115.70215.7415.87-1.95,618-0.03%
2024/04/08115.531015.5715.59-95,536-0.16%
2024/04/033.115.5300.0015.533.15,5160.06%
2024/04/0200.00415.6315.64-45,603-0.07%
2024/04/012.115.56115.5315.501.15,5770.02%
2024/03/28215.4300.0015.5225,6330.04%
2024/03/270.115.46715.4315.48-6.95,624-0.12%
2024/03/263.115.4900.0015.483.15,6410.06%
2024/03/210.115.59115.6715.68-0.95,624-0.02%
2024/03/1900.001015.4915.51-105,667-0.18%
2024/03/1800.00215.4015.40-25,608-0.04%
2024/03/150.115.4300.0015.360.15,5890.00%
2024/03/1400.00215.4615.44-25,566-0.04%
2024/03/1315.115.469.815.4815.465.25,5070.09%
2024/03/1200.00315.3415.44-35,498-0.05%
2024/03/110.115.32215.2715.27-1.95,461-0.03%
2024/03/0800.00715.4115.34-75,444-0.13%
2024/03/0700.00415.1315.16-45,195-0.08%
2024/03/040.114.6400.0014.750.14,9440.00%
2024/02/2900.00714.5014.53-74,833-0.14%
2024/02/270.214.5400.0014.470.24,8190.00%
2024/02/260.214.5500.0014.570.24,8150.00%
2024/02/2300.002014.6214.57-204,818-0.42%
2024/02/221014.5600.0014.58104,7780.21%
2024/02/215.214.5100.0014.475.24,7750.11%
2024/02/2000.00214.5214.55-24,878-0.04%
2024/02/190.114.4900.0014.490.14,8030.00%
2024/02/16014.51114.5114.49-14,861-0.02%
2024/02/15214.55414.5614.57-24,864-0.04%
2024/02/051.114.0800.0014.171.14,6830.02%
2024/01/313014.1200.0014.11304,6660.64%
2024/01/304014.30114.2814.28394,6370.84%
2024/01/290.714.320.214.3214.300.54,5100.01%
2024/01/257014.3400.0014.41704,5231.55%
2024/01/2310.114.2200.0014.2210.14,3010.23%
2024/01/220.114.20214.1314.15-1.94,280-0.04%
2024/01/193.413.93113.9814.012.44,2560.06%
2024/01/173.113.7700.0013.703.14,2600.07%
2024/01/161114.1200.0014.12114,1850.26%
2024/01/151.714.1800.0014.181.74,1890.04%
2024/01/12514.13914.0514.12-44,212-0.09%
2024/01/11114.1000.0014.1314,2360.02%
2024/01/090.114.2500.0014.150.14,3690.00%
2024/01/08814.2400.0014.1984,3870.18%
2024/01/050.314.15614.1814.17-5.84,366-0.13%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音