台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00114.4114.45-11,173-0.09%
2024/06/19614.36614.3714.3701,1550.00%
2024/05/2800.00313.5413.53-31,349-0.22%
2024/05/2300.00113.6013.63-11,372-0.07%
2024/05/2100.00213.6213.61-21,419-0.14%
2024/05/1600.00713.5213.52-71,404-0.50%
2024/03/08613.4500.0013.4261,6520.36%
2024/03/07313.0900.0013.0931,5500.19%
2024/03/0400.00113.2813.32-11,539-0.06%
2024/03/0100.00513.1813.19-51,516-0.33%
2024/02/27212.8700.0012.8621,4210.14%
2024/02/1600.00112.9312.93-11,420-0.07%
2024/02/0200.005012.6412.63-501,355-3.69%
2024/01/0300.001512.1112.10-151,228-1.22%
2023/12/2900.00112.4212.42-11,222-0.08%
2023/12/2500.00312.4812.46-31,213-0.25%
2023/12/1100.00611.9511.95-61,059-0.57%
2023/11/2100.00111.9611.96-11,093-0.09%
2023/11/141511.6000.0011.60151,0441.44%
2023/10/19111.1200.0011.1311,2690.08%
2023/10/1700.00211.3611.35-21,293-0.15%
2023/10/13111.4300.0011.4211,3470.07%
2023/10/04210.9900.0011.0021,5170.13%
2023/10/03111.3000.0011.2711,5100.07%
2023/09/19111.4700.0011.4511,6410.06%
2023/09/13111.7000.0011.6811,7090.06%
2023/08/3000.00111.8711.87-12,016-0.05%
2023/08/29111.6200.0011.6212,0770.05%
2023/08/25111.5000.0011.5012,1610.05%
2023/08/18111.4000.0011.3712,2560.04%
2023/08/10112.0000.0012.0112,3780.04%
2023/08/09112.421.712.4312.42-0.72,349-0.03%
2023/08/08112.45112.4712.4502,3430.00%
2023/08/07112.5800.0012.6012,3440.04%
2023/08/0200.00212.8712.84-22,391-0.08%
2023/07/19112.8900.0012.8912,3430.04%
2023/07/0300.002412.0612.08-242,303-1.04%
2023/06/2700.003011.4911.49-302,366-1.27%
2023/06/13111.9100.0011.9112,4550.04%
2023/05/29111.0900.0011.1012,4780.04%
2023/05/1500.00110.0310.05-12,738-0.04%
2023/05/1000.005010.1910.16-502,900-1.72%
2023/05/025010.1700.0010.17503,4711.44%
2023/04/2519.7400.009.7413,7530.03%
2023/04/2000.001009.959.96-1003,899-2.56%
2023/04/1400.000.910.0110.02-0.93,989-0.02%
2023/03/2739.8200.009.8434,2940.07%
2023/03/221009.8100.009.811004,3332.31%
2023/03/0600.0099.489.53-94,522-0.20%
2023/02/17109.7900.009.78104,4910.22%
2023/02/09109.9569.959.9644,5760.09%
2023/02/081010.0800.0010.11104,5750.22%
2023/02/0200.0059.729.74-54,399-0.11%
2023/02/010.29.1300.009.130.24,2760.01%
2023/01/3000.00359.339.37-354,247-0.82%
2023/01/0900.0018.058.07-14,054-0.02%
2022/12/2717.9900.007.9914,2050.02%
2022/11/1500.00208.808.84-205,069-0.39%
2022/11/0958.4200.008.4154,8820.10%
2022/11/0878.4100.008.3774,8680.14%
2022/11/0758.3500.008.3654,8750.10%
2022/11/0318.4800.008.4815,0150.02%
2022/10/2518.8500.008.8514,9690.02%
2022/10/2418.9000.008.9015,0000.02%
2022/10/2118.7200.008.7214,9840.02%
2022/10/1919.0700.009.0714,9550.02%
2022/10/1428.8100.008.8424,9720.04%
2022/10/1300.0018.558.51-14,984-0.02%
2022/10/0500.0059.359.34-54,831-0.10%
2022/10/0308.8000.008.8104,7290.00%
2022/09/3058.9400.008.9754,7360.11%
2022/09/290.29.2500.009.270.24,6710.00%
2022/09/28109.0000.009.00104,7140.21%
2022/09/2749.1200.009.1244,6670.09%
2022/09/2319.4300.009.4414,6050.02%
2022/09/2259.5600.009.6254,5270.11%
2022/09/1959.8700.009.8454,6670.11%
2022/09/0200.0069.989.97-64,946-0.12%
2022/09/0109.9859.979.98-54,911-0.10%
2022/08/300.210.1900.0010.180.24,8000.00%
2022/08/260.310.7000.0010.690.34,7380.01%
2022/08/1100.004011.2911.32-404,796-0.83%
2022/08/0400.001210.8910.87-124,912-0.24%
2022/07/2900.001010.4610.46-105,216-0.19%
2022/07/251010.1500.0010.17105,2630.19%
2022/07/0700.001010.1010.16-105,642-0.18%
2022/07/061010.121010.0810.0405,6910.00%
2022/07/04109.5600.009.59105,6500.18%
2022/06/2700.001010.3810.47-105,833-0.17%
2022/06/15109.4600.009.46105,9340.17%
2022/06/1419.5300.009.5615,9810.02%
2022/06/13109.8600.009.87105,8520.17%
2022/06/0600.00910.6010.68-95,921-0.15%
2022/05/2559.8800.009.9356,5630.08%
2022/05/241710.0600.0010.05176,8160.25%
2022/05/061011.5500.0011.57107,6680.13%
2022/05/0400.00511.8511.85-58,021-0.06%
2022/04/2800.000.411.6511.71-0.49,0970.00%
2022/04/2700.00511.5211.55-59,177-0.05%
2022/04/26211.9900.0012.0329,2260.02%
2022/04/251311.7700.0011.79139,3030.14%
2022/04/212012.6500.0012.64209,2670.22%
2022/04/20212.8700.0012.9029,3070.02%
2022/04/1900.00512.8412.83-59,411-0.05%
2022/04/11613.3100.0013.24610,0510.06%
2022/04/08213.650.113.6613.681.910,1190.02%
2022/04/07413.7900.0013.76410,2480.04%
2022/04/0100.00114.2214.22-110,457-0.01%
2022/03/31114.5500.0014.52110,6140.01%
2022/03/3000.005114.9514.91-5110,738-0.47%
2022/03/2900.00614.4514.46-610,621-0.06%
2022/03/28514.1800.0014.20510,7690.05%
2022/03/24114.373014.3714.45-2911,050-0.26%
2022/03/2300.00214.4714.47-211,245-0.02%
2022/03/2100.003014.2014.17-3011,509-0.26%
2022/03/1800.002113.5413.57-2111,478-0.18%
2022/03/15612.1600.0012.16611,9250.05%
2022/03/1100.001013.0213.03-1012,246-0.08%
2022/03/08412.650.112.7112.623.913,2560.03%
2022/03/07512.91212.9313.00313,4460.02%
2022/03/04513.4100.0013.40513,6320.04%
2022/03/03213.8000.0013.82213,8970.01%
2022/03/01114.001514.0714.00-1414,787-0.09%
2022/02/242413.05513.0012.981914,7910.13%
2022/02/23213.6100.0013.65214,3390.01%
2022/02/223113.6700.0013.623114,6300.21%
2022/02/2120.113.8000.0013.9220.114,6950.14%
2022/02/17114.56514.5414.56-414,802-0.03%
2022/02/160.114.702014.7014.74-19.915,688-0.13%
2022/02/155014.37214.4014.344816,6020.29%
2022/02/144314.4200.0014.404317,5710.24%
2022/02/113514.8000.0014.763518,7530.19%
2022/02/101915.055215.0415.07-3319,191-0.17%
2022/02/092.114.5500.0014.602.119,4520.01%
2022/02/08214.42314.4014.37-120,9980.00%
2022/02/070.314.38414.3714.43-3.724,970-0.01%
2022/01/262814.0700.0014.072828,7610.10%
2022/01/255514.3900.0014.305534,2910.16%
2022/01/241014.7900.0014.771042,4550.02%
富邦元宇宙 相關文章
富邦元宇宙 相關影音