群益台灣精選高息 (00919)-元富-新竹券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.1	23.56	0	0.00	23.55	9.1	69,750	0.01%
2024/11/21	26.2	23.42	0	0.00	23.43	26.2	69,992	0.04%
2024/11/20	4.5	23.51	3	23.47	23.48	1.5	69,929	0.00%
2024/11/19	10.6	23.37	2.1	23.35	23.43	8.5	70,505	0.01%
2024/11/18	29	23.32	2	23.27	23.21	27	70,781	0.04%
2024/11/15	9.4	23.30	2	23.27	23.34	7.4	70,729	0.01%
2024/11/14	75.9	23.10	0	0.00	23.07	75.9	70,780	0.11%
2024/11/13	21.8	23.17	2.2	23.17	23.16	19.6	70,193	0.03%
2024/11/12	27.3	23.23	31	23.27	23.18	-3.7	70,223	-0.01%
2024/11/11	29.8	23.25	3	23.34	23.33	26.8	69,882	0.04%
2024/11/08	21.7	23.45	13.4	23.48	23.33	8.2	69,731	0.01%
2024/11/07	7.9	23.24	10	23.31	23.30	-2.1	69,727	0.00%
2024/11/06	21.7	23.19	0	0.00	23.14	21.7	69,937	0.03%
2024/11/05	24.1	23.08	2	23.08	23.07	22.1	70,371	0.03%
2024/11/04	112.2	23.17	8	23.16	23.13	104.2	71,807	0.15%	大買/鉅額交易
2024/11/01	38.7	23.05	0	0.00	23.22	38.7	75,105	0.05%
2024/10/30	37.6	23.30	4	23.33	23.26	33.6	76,298	0.04%
2024/10/29	92.2	23.36	2	23.37	23.31	90.2	76,082	0.12%
2024/10/28	27.9	23.73	6.2	23.75	23.70	21.7	74,618	0.03%
2024/10/25	6	23.75	5	23.74	23.74	1	75,263	0.00%
2024/10/24	18.5	23.75	0	0.00	23.70	18.5	76,256	0.02%
2024/10/23	60.8	23.80	2	23.91	23.82	58.8	77,687	0.08%
2024/10/22	1.7	23.82	1	23.84	23.84	0.7	78,578	0.00%
2024/10/21	11	23.86	27	23.82	23.83	-16	81,839	-0.02%
2024/10/18	7.9	23.83	2	23.88	23.73	5.9	83,980	0.01%
2024/10/17	5.4	23.73	9	23.75	23.74	-3.6	85,886	0.00%
2024/10/16	101.5	23.60	3	23.52	23.59	98.5	86,979	0.11%	大買/
2024/10/15	4.7	23.65	66	23.61	23.60	-61.3	87,447	-0.07%
2024/10/14	12.4	23.43	12	23.40	23.46	0.4	87,796	0.00%
2024/10/11	13.5	23.39	159	23.40	23.36	-145.5	89,705	-0.16%	大賣/鉅額交易
2024/10/09	32.1	23.32	0	23.28	23.25	32.1	90,014	0.04%
2024/10/08	62.1	23.22	5	23.25	23.23	57.1	89,928	0.06%
2024/10/07	81.1	23.36	6	23.37	23.35	75.1	89,723	0.08%
2024/10/04	240	23.37	17	23.40	23.34	223	89,788	0.25%	大買/鉅額交易
2024/10/01	18	23.71	0	0.00	23.67	18	87,828	0.02%
2024/09/30	87.5	23.81	19.2	23.87	23.68	68.4	88,044	0.08%
2024/09/27	24.4	24.09	8	24.10	24.03	16.4	86,353	0.02%
2024/09/26	6.4	24.04	36	24.10	24.03	-29.6	86,789	-0.03%
2024/09/25	27.5	23.95	13	23.94	23.95	14.5	87,486	0.02%
2024/09/24	48.1	23.65	21.1	23.71	23.74	27	87,696	0.03%
2024/09/23	123.1	23.55	31	23.62	23.61	92.1	87,824	0.10%	大買/
2024/09/20	77.5	24.22	2	24.32	24.18	75.5	87,066	0.09%
2024/09/19	83.8	24.14	6	24.15	24.13	77.8	86,204	0.09%
2024/09/18	37.8	24.09	6	24.18	24.02	31.8	88,449	0.04%
2024/09/16	74.8	24.06	1	24.05	24.09	73.8	90,121	0.08%
2024/09/13	8.7	24.04	0	0.00	24.03	8.7	91,238	0.01%
2024/09/12	27.3	24.09	1	24.13	24.05	26.3	92,888	0.03%
2024/09/11	39.2	23.81	6	23.85	23.85	33.2	93,461	0.04%
2024/09/10	82.6	23.83	69	23.83	23.78	13.6	94,027	0.01%
2024/09/09	110.3	23.92	4	23.90	23.92	106.3	93,352	0.11%	大買/鉅額交易
2024/09/06	128.4	24.03	3	24.12	24.20	125.4	92,285	0.14%	大買/鉅額交易
2024/09/05	167.1	24.33	2	24.38	24.09	165.1	92,425	0.18%	大買/鉅額交易
2024/09/04	327.9	24.28	14	24.30	24.23	313.9	92,078	0.34%	大買/鉅額交易
2024/09/03	53.2	24.90	1	25.00	24.86	52.2	88,835	0.06%
2024/09/02	14.8	24.87	0	0.00	24.83	14.8	87,964	0.02%
2024/08/30	6.7	24.95	13.1	24.96	24.90	-6.4	87,960	-0.01%
2024/08/29	7.6	24.71	2	24.81	24.80	5.6	89,206	0.01%
2024/08/28	4.5	24.62	2	24.67	24.65	2.5	90,454	0.00%
2024/08/27	8.6	24.58	0	0.00	24.58	8.6	91,708	0.01%
2024/08/26	31.5	24.77	2	24.93	24.73	29.5	92,033	0.03%
2024/08/23	36.5	24.60	21	24.59	24.70	15.5	92,529	0.02%
2024/08/22	15.7	24.74	2	24.74	24.72	13.7	92,687	0.01%
2024/08/21	56	24.77	1.1	24.73	24.72	55	93,547	0.06%
2024/08/20	35.1	25.13	1.2	25.12	24.98	33.9	93,182	0.04%
2024/08/19	28.5	24.91	2.7	24.97	24.94	25.8	93,535	0.03%
2024/08/16	6.5	24.71	9.3	24.77	24.70	-2.9	93,874	0.00%
2024/08/15	10.9	24.35	60	24.37	24.34	-49.1	94,062	-0.05%
2024/08/14	8.5	24.41	9.1	24.43	24.42	-0.6	94,850	0.00%
2024/08/13	24.1	24.13	0.6	24.14	24.10	23.5	94,975	0.02%
2024/08/12	21.3	24.06	6	24.18	24.13	15.3	95,772	0.02%
2024/08/09	15.3	23.75	10	23.82	23.67	5.3	96,392	0.01%
2024/08/08	15.9	23.33	3.2	23.27	23.27	12.7	96,921	0.01%
2024/08/07	25.1	23.39	11.6	23.17	23.57	13.5	97,015	0.01%
2024/08/06	42.2	22.63	8.1	23.02	22.83	34	96,586	0.04%
2024/08/05	187.3	22.58	37	22.37	22.26	150.3	94,749	0.16%	大買/鉅額交易
2024/08/02	212.1	24.14	22.1	24.20	24.05	190	90,781	0.21%	大買/鉅額交易
2024/08/01	5.9	24.67	89	24.62	24.64	-83.1	88,620	-0.09%
2024/07/31	85.3	24.28	3.5	24.28	24.36	81.8	88,498	0.09%
2024/07/30	91.6	24.11	9	24.23	24.37	82.6	88,213	0.09%
2024/07/29	59.8	24.48	0	0.00	24.30	59.8	87,769	0.07%
2024/07/26	99.8	24.30	45	24.46	24.48	54.8	87,172	0.06%
2024/07/23	62.5	24.74	4.3	24.74	24.78	58.2	85,818	0.07%
2024/07/22	284.7	24.53	76	24.67	24.44	208.7	84,973	0.25%	大買/鉅額交易
2024/07/19	137.2	25.07	12	25.05	25.00	125.2	81,988	0.15%	大買/鉅額交易
2024/07/18	113.2	25.25	55	25.27	25.39	58.2	80,168	0.07%	大買/
2024/07/17	62.5	25.65	97	25.67	25.60	-34.5	78,556	-0.04%
2024/07/16	93.9	25.74	29	25.79	25.70	64.9	79,205	0.08%
2024/07/15	30.4	25.77	0.1	25.83	25.78	30.3	81,197	0.04%
2024/07/12	58.7	25.79	30.2	25.87	25.79	28.6	80,957	0.04%
2024/07/11	19.1	26.09	16.7	26.16	26.05	2.4	79,384	0.00%
2024/07/10	8.1	26.10	8	26.10	26.06	0.1	82,745	0.00%
2024/07/09	2.9	26.11	17	26.19	26.06	-14.1	83,135	-0.02%
2024/07/08	23.1	25.91	16	26.05	26.03	7.1	82,606	0.01%
2024/07/05	4.4	26.08	22	26.07	26.04	-17.6	81,891	-0.02%
2024/07/04	6.1	26.10	10	26.11	26.03	-3.9	82,107	0.00%
2024/07/03	5.5	26.09	11	26.07	26.02	-5.5	81,928	-0.01%
2024/07/02	44.5	26.01	20.3	26.01	26.00	24.2	82,720	0.03%
2024/07/01	10.5	26.09	76	26.25	26.14	-65.5	82,476	-0.08%
2024/06/28	5.4	25.89	73	25.86	25.85	-67.6	81,962	-0.08%
2024/06/27	74.9	25.81	6	25.78	25.80	68.9	82,960	0.08%
2024/06/26	48.2	25.88	9.5	25.88	25.89	38.7	85,090	0.05%
2024/06/25	82.8	25.66	102	25.63	25.72	-19.2	87,926	-0.02%	大賣/
2024/06/24	222.9	25.93	52	25.96	25.90	170.9	88,570	0.19%	大買/鉅額交易
2024/06/21	72	26.91	179.1	26.88	26.94	-107.1	89,765	-0.12%	大賣/鉅額交易
2024/06/20	83.4	27.06	29	27.06	27.08	54.4	88,580	0.06%
2024/06/19	40.5	26.98	97.2	26.91	26.98	-56.7	91,335	-0.06%
2024/06/18	24.8	26.59	22.1	26.63	26.70	2.7	92,654	0.00%
2024/06/17	74.3	26.41	22.2	26.41	26.40	52	99,058	0.05%
2024/06/14	16	26.22	4	26.25	26.27	12	101,893	0.01%
2024/06/13	13.4	26.27	87	26.24	26.23	-73.6	104,883	-0.07%
2024/06/12	55.5	25.95	0	0.00	26.01	55.5	109,816	0.05%
2024/06/11	93	26.07	22	26.16	25.98	71	116,935	0.06%
2024/06/07	13.6	26.10	15	26.09	26.13	-1.4	120,892	0.00%
2024/06/06	16.5	25.95	35	26.03	26.00	-18.5	122,932	-0.02%
2024/06/05	50.2	25.81	4	25.81	25.83	46.2	126,032	0.04%
2024/06/04	43.1	25.74	0	0.00	25.73	43.1	132,246	0.03%
2024/06/03	53.7	25.86	0	0.00	25.83	53.7	134,386	0.04%
2024/05/31	36.3	25.81	5	25.90	25.74	31.3	136,069	0.02%
2024/05/30	16.3	25.83	42.9	25.92	25.93	-26.5	137,202	-0.02%
2024/05/29	34.3	25.95	11.9	25.95	25.94	22.3	138,939	0.02%
2024/05/28	22.5	25.96	1	26.05	25.94	21.5	142,653	0.02%
2024/05/27	30.6	25.90	84	25.92	25.90	-53.4	143,496	-0.04%
2024/05/24	12.9	25.41	13.1	25.52	25.54	-0.2	144,631	0.00%
2024/05/23	24.4	25.46	77	25.56	25.49	-52.6	145,232	-0.04%
2024/05/22	19	25.44	34	25.47	25.47	-15	146,369	-0.01%
2024/05/21	48.1	25.29	40	25.27	25.25	8.1	147,135	0.01%
2024/05/20	17.6	25.30	6	25.23	25.34	11.6	147,725	0.01%
2024/05/17	3.4	25.18	0	0.00	25.20	3.4	148,382	0.00%
2024/05/16	12.7	25.25	9.2	25.20	25.28	3.5	148,766	0.00%
2024/05/15	33.8	25.01	8	25.07	24.92	25.8	148,620	0.02%
2024/05/14	85.4	25.04	7	25.01	25.05	78.4	148,661	0.05%
2024/05/13	14.1	24.99	1	24.97	24.88	13.1	148,384	0.01%
2024/05/10	6.7	24.84	9.1	24.87	24.80	-2.4	148,223	0.00%
2024/05/09	4.8	24.77	3	24.83	24.74	1.8	148,003	0.00%
2024/05/08	16.2	24.70	0.5	24.76	24.73	15.7	147,872	0.01%
2024/05/07	37.8	24.78	6	24.79	24.77	31.8	147,846	0.02%
2024/05/06	47.9	24.81	4	24.80	24.73	43.9	147,849	0.03%
2024/05/03	86	24.75	2	24.79	24.57	84	148,225	0.06%
2024/05/02	31.9	24.61	2	24.66	24.57	29.9	148,431	0.02%
2024/04/30	57.8	24.75	2	24.80	24.72	55.8	148,178	0.04%
2024/04/29	4.4	24.82	10	24.86	24.82	-5.6	148,015	0.00%
2024/04/26	58.5	24.45	14	24.43	24.45	44.5	147,977	0.03%
2024/04/25	30.2	24.30	14	24.39	24.28	16.2	148,035	0.01%
2024/04/24	22.4	24.32	8	24.38	24.46	14.4	148,723	0.01%
2024/04/23	28.2	23.78	14.1	23.75	23.74	14	150,733	0.01%
2024/04/22	132.6	23.84	52.7	23.92	23.67	79.9	150,864	0.05%	大買/
2024/04/19	155	24.21	47.6	24.34	24.15	107.4	149,519	0.07%	大買/鉅額交易
2024/04/18	24.8	24.69	2.2	24.78	24.73	22.6	146,899	0.02%
2024/04/17	31.5	24.74	53	24.69	24.80	-21.5	147,195	-0.01%
2024/04/16	238.6	24.65	23	24.67	24.54	215.6	147,572	0.15%	大買/鉅額交易
2024/04/15	31.3	25.18	1	25.24	25.22	30.3	145,890	0.02%
2024/04/12	5.7	25.35	2.5	25.40	25.35	3.3	146,094	0.00%
2024/04/11	17.4	25.20	0.1	25.25	25.25	17.3	146,613	0.01%
2024/04/10	8.5	25.32	83	25.38	25.30	-74.5	146,768	-0.05%
2024/04/09	13.3	25.16	44	25.16	25.20	-30.7	147,826	-0.02%
2024/04/08	97	25.11	23.1	25.13	25.17	73.9	148,419	0.05%
2024/04/03	14.2	25.22	14	25.11	25.19	0.2	148,023	0.00%
2024/04/02	14.4	25.18	5.9	25.20	25.21	8.5	148,633	0.01%
2024/04/01	50.6	25.09	8	25.12	25.04	42.6	148,680	0.03%
2024/03/29	70.9	25.24	29	25.29	25.26	41.9	147,719	0.03%
2024/03/28	42.9	25.55	39	25.53	25.32	3.8	146,767	0.00%
2024/03/27	40.6	25.35	152	25.21	25.51	-111.4	143,555	-0.08%	大賣/鉅額交易
2024/03/26	361.9	24.91	94	24.89	24.99	267.9	143,019	0.19%	大買/鉅額交易
2024/03/25	166.6	25.38	153	25.33	25.30	13.6	139,285	0.01%	大買/大賣/
2024/03/22	173.7	25.52	35.4	25.44	25.40	138.2	139,110	0.10%	大買/鉅額交易
2024/03/21	124.8	26.06	71	26.05	25.96	53.8	137,121	0.04%	大買/
2024/03/20	134.4	26.59	266.2	26.76	26.13	-131.8	137,282	-0.10%	大買/大賣/鉅額交易
2024/03/19	160.2	25.97	61	25.99	26.16	99.2	132,690	0.07%	大買/
2024/03/18	103.8	25.24	334	25.20	25.46	-230.2	131,688	-0.17%	大買/大賣/鉅額交易
2024/03/15	468.8	25.93	103.2	25.92	25.83	365.6	130,327	0.28%	大買/大賣/鉅額交易
2024/03/14	341.6	26.42	278.1	26.30	26.09	63.5	126,365	0.05%	大買/大賣/
2024/03/13	204.9	26.81	110.8	26.79	26.92	94.1	119,471	0.08%	大買/大賣/
2024/03/12	113.4	26.12	17.1	26.28	26.38	96.3	116,236	0.08%	大買/
2024/03/11	260	25.93	94	25.86	25.81	166.1	114,510	0.15%	大買/鉅額交易
2024/03/08	362.4	26.23	242.2	25.94	25.95	120.2	112,360	0.11%	大買/大賣/鉅額交易
2024/03/07	102.6	25.69	68	25.69	25.86	34.6	107,090	0.03%	大買/
2024/03/06	209.5	25.08	10.1	25.00	25.22	199.5	104,741	0.19%	大買/鉅額交易
2024/03/05	117.7	24.72	20.1	24.75	24.85	97.6	101,789	0.10%	大買/
2024/03/04	79.2	24.48	74	24.50	24.61	5.2	99,727	0.01%
2024/03/01	124.6	24.33	17.1	24.41	24.25	107.6	97,326	0.11%	大買/鉅額交易
2024/02/29	15.5	24.06	0.1	23.97	24.03	15.5	93,328	0.02%
2024/02/27	35.7	23.80	126.2	23.79	23.90	-90.4	92,043	-0.10%	大賣/
2024/02/26	121.1	23.74	18.5	23.83	23.83	102.7	90,559	0.11%	大買/鉅額交易
2024/02/23	21.7	23.80	76.4	23.77	23.63	-54.7	89,871	-0.06%
2024/02/22	90	23.36	27.2	23.45	23.62	62.8	88,255	0.07%
2024/02/21	60.3	23.13	30.1	23.04	23.06	30.3	87,138	0.03%
2024/02/20	27.8	22.95	47.1	22.97	22.97	-19.2	86,225	-0.02%
2024/02/19	15.8	22.59	5	22.60	22.61	10.8	84,801	0.01%
2024/02/16	19.2	22.53	12	22.55	22.54	7.2	84,196	0.01%
2024/02/15	60.2	22.37	33.3	22.39	22.41	26.8	83,605	0.03%
2024/02/05	18	22.19	34	22.20	22.21	-16	82,658	-0.02%
2024/02/02	36	22.23	0	0.00	22.23	36	82,111	0.04%
2024/02/01	5.3	22.24	0.1	22.27	22.23	5.3	81,671	0.01%
2024/01/31	1.4	22.19	9.1	22.21	22.22	-7.7	81,612	-0.01%
2024/01/30	1.4	22.23	0.1	22.23	22.25	1.4	81,370	0.00%
2024/01/29	17.1	22.22	2	22.24	22.25	15.1	81,365	0.02%
2024/01/26	18.2	22.15	0	0.00	22.10	18.2	81,135	0.02%
2024/01/25	23.4	22.26	42	22.29	22.29	-18.6	80,566	-0.02%
2024/01/24	107.7	22.22	4	22.23	22.21	103.7	80,070	0.13%	大買/鉅額交易
2024/01/23	7.3	22.11	0	0.00	22.12	7.3	80,086	0.01%
2024/01/22	49.7	22.06	0	0.00	22.05	49.7	79,958	0.06%
2024/01/19	23.5	21.93	23	21.93	21.97	0.5	79,526	0.00%
2024/01/18	47.8	21.75	47	21.68	21.78	0.8	79,818	0.00%
2024/01/17	224.6	21.91	25	21.89	21.79	199.6	78,713	0.25%	大買/鉅額交易
2024/01/16	40.7	22.10	15.1	22.10	22.09	25.5	76,328	0.03%
2024/01/15	35.5	22.18	32.2	22.21	22.23	3.4	75,979	0.00%
2024/01/12	25.8	21.90	50	21.90	21.97	-24.2	75,665	-0.03%
2024/01/11	143.8	21.93	36	21.99	21.90	107.8	75,350	0.14%	大買/鉅額交易
2024/01/10	85.8	21.84	35	21.86	21.93	50.8	75,336	0.07%
2024/01/09	156	22.00	32.8	21.96	21.93	123.2	74,309	0.17%	大買/鉅額交易
2024/01/08	43.9	22.10	46.2	22.14	22.07	-2.3	72,227	0.00%
2024/01/05	49.9	22.11	14	22.11	22.10	35.9	71,553	0.05%
2024/01/04	15.3	22.13	2	22.15	22.15	13.3	70,742	0.02%
2024/01/03	87.1	22.07	5	22.06	22.06	82.1	70,704	0.12%
2024/01/02	32.4	22.22	2	22.35	22.21	30.4	69,098	0.04%
2023/12/29	45.6	22.20	13	22.23	22.26	32.6	68,044	0.05%
2023/12/28	33.8	22.31	8	22.33	22.21	25.8	67,743	0.04%
2023/12/27	55.6	22.38	15	22.41	22.36	40.6	66,887	0.06%
2023/12/26	16.4	22.13	8	22.22	22.25	8.4	66,208	0.01%
2023/12/25	73.6	22.04	234	22.03	22.02	-160.4	65,619	-0.24%	大賣/鉅額交易
2023/12/22	27.3	22.11	13	22.12	22.12	14.3	64,073	0.02%
2023/12/21	67.2	22.07	13	22.06	22.06	54.2	63,927	0.08%
2023/12/20	60.2	22.22	60	22.24	22.22	0.2	62,351	0.00%
2023/12/19	83.4	22.21	33	22.21	22.20	50.4	61,731	0.08%
2023/12/18	108.9	22.36	12	22.36	22.39	96.9	60,615	0.16%	大買/
2023/12/15	330.4	22.91	350.1	22.91	22.85	-19.7	59,290	-0.03%	大買/大賣/
2023/12/14	280.2	22.77	0.1	22.80	22.83	280.2	56,435	0.50%	大買/鉅額交易
2023/12/13	203.4	22.50	12	22.51	22.50	191.4	56,176	0.34%	大買/鉅額交易
2023/12/12	160	22.37	140.5	22.34	22.37	19.5	55,760	0.03%	大買/大賣/
2023/12/11	54.7	22.19	60	22.20	22.19	-5.3	54,670	-0.01%
2023/12/08	30	22.11	1	22.13	22.09	29	53,873	0.05%
2023/12/07	118.3	21.99	2.1	22.02	21.96	116.3	53,608	0.22%	大買/鉅額交易
2023/12/06	130	22.08	5.3	22.05	22.05	124.7	53,641	0.23%	大買/鉅額交易
2023/12/05	134.3	21.99	112	22.01	21.99	22.3	54,199	0.04%	大買/大賣/
2023/12/04	61	22.09	15	22.13	22.12	46	53,429	0.09%
2023/12/01	206.1	21.68	13.3	21.80	21.87	192.9	52,910	0.36%	大買/鉅額交易
2023/11/30	48.2	21.70	108.1	21.70	21.65	-59.8	52,403	-0.11%	大賣/
2023/11/29	6	21.68	15.9	21.67	21.66	-9.9	52,680	-0.02%
2023/11/28	20.2	21.53	15	21.54	21.53	5.2	53,252	0.01%
2023/11/27	22	21.46	5	21.42	21.42	17	53,163	0.03%
2023/11/24	17	21.45	19	21.47	21.46	-2	52,590	0.00%
2023/11/22	40	21.52	0	0.00	21.52	40	52,048	0.08%
2023/11/21	3	21.62	0.4	21.64	21.62	2.6	52,152	0.00%
2023/11/20	56.8	21.48	6	21.44	21.50	50.8	52,334	0.10%
2023/11/17	29	21.39	5	21.40	21.44	24	51,968	0.05%
2023/11/16	7.4	21.27	14	21.30	21.31	-6.6	51,639	-0.01%
2023/11/15	55	21.38	8.1	21.35	21.35	46.9	51,360	0.09%
2023/11/14	5	21.23	8	21.24	21.23	-3	51,038	-0.01%
2023/11/13	1	21.09	5.4	21.12	21.05	-4.4	50,557	-0.01%
2023/11/10	28.1	20.90	1	20.90	20.92	27.1	50,298	0.05%
2023/11/09	1.1	21.00	7.2	20.97	21.00	-6	49,950	-0.01%
2023/11/08	35.1	20.98	5.2	21.00	20.95	29.9	49,899	0.06%
2023/11/07	32.7	20.92	2.5	20.89	20.89	30.2	49,571	0.06%
2023/11/06	23.1	20.88	25	20.92	20.90	-2	49,728	0.00%
2023/11/03	2	20.81	67.1	20.79	20.77	-65.1	49,385	-0.13%
2023/11/02	2.3	20.73	60	20.65	20.74	-57.7	49,195	-0.12%
2023/11/01	3.4	20.36	0	0.00	20.42	3.4	48,805	0.01%
2023/10/31	14.6	20.27	3	20.34	20.19	11.6	48,644	0.02%
2023/10/30	2.2	20.39	0	0.00	20.42	2.2	48,409	0.00%
2023/10/27	48	20.30	5	20.19	20.18	43	48,219	0.09%
2023/10/26	45.5	20.19	1	20.23	20.15	44.5	48,320	0.09%
2023/10/25	3	20.44	0	0.00	20.44	3	47,606	0.01%
2023/10/24	36.3	20.26	8	20.29	20.32	28.3	47,541	0.06%
2023/10/23	10.3	20.32	8	20.29	20.27	2.3	47,166	0.00%
2023/10/20	29.6	20.43	4	20.45	20.48	25.6	46,626	0.05%
2023/10/19	26.1	20.41	2	20.51	20.50	24.1	46,306	0.05%
2023/10/18	22.3	20.43	19	20.49	20.41	3.3	46,100	0.01%
2023/10/17	7	20.58	0	0.00	20.57	7	45,144	0.02%
2023/10/16	12.5	20.54	2	20.54	20.57	10.5	45,083	0.02%
2023/10/13	20.2	20.68	0	0.00	20.68	20.2	44,770	0.05%
2023/10/12	5.5	20.71	0	0.00	20.73	5.5	44,455	0.01%
2023/10/11	13	20.74	0	0.00	20.68	13	44,511	0.03%
2023/10/06	17	20.88	2	20.82	20.81	15	44,150	0.03%
2023/10/05	2	20.90	22	20.88	20.87	-20	43,930	-0.05%
2023/10/04	14.4	20.60	32	20.67	20.72	-17.6	43,713	-0.04%
2023/10/03	15.1	20.93	3	20.90	20.83	12.1	43,243	0.03%
2023/10/02	21.8	20.95	2	20.96	20.96	19.8	42,748	0.05%
2023/09/28	20.2	20.67	0	0.00	20.69	20.2	42,509	0.05%
2023/09/27	80.6	20.53	0	0.00	20.58	80.6	42,328	0.19%
2023/09/26	69	20.72	15	20.63	20.58	54	42,264	0.13%
2023/09/25	33.3	20.80	0	0.00	20.81	33.3	41,772	0.08%
2023/09/22	34	20.58	1	20.50	20.65	33	41,237	0.08%
2023/09/21	46.1	20.57	22	20.55	20.57	24.1	40,614	0.06%
2023/09/20	88	20.95	11	20.92	20.82	77	39,486	0.20%
2023/09/19	50.3	21.08	18	21.11	21.04	32.3	37,991	0.09%
2023/09/18	112.2	21.30	14	21.27	21.15	98.2	36,854	0.27%	大買/
2023/09/15	104.2	21.82	95	21.82	21.89	9.2	34,135	0.03%	大買/
2023/09/14	173	21.50	69	21.49	21.56	104	31,651	0.33%	大買/鉅額交易
2023/09/13	119	21.18	53	21.19	21.20	66	30,298	0.22%	大買/
2023/09/12	50	21.02	0	0.00	21.08	50	29,877	0.17%
2023/09/11	133.1	21.03	4	20.97	20.93	129.1	30,115	0.43%	大買/鉅額交易
2023/09/08	47.6	21.15	15	21.18	21.12	32.6	28,735	0.11%
2023/09/07	121	21.27	49.1	21.28	21.20	72	27,995	0.26%	大買/
2023/09/06	54.5	21.31	40	21.31	21.29	14.5	27,430	0.05%
2023/09/05	63.1	20.98	3.3	21.09	21.19	59.8	26,857	0.22%
2023/09/04	67.1	20.72	7	20.72	20.80	60.1	26,630	0.23%
2023/09/01	29.1	20.60	0	0.00	20.55	29.1	26,025	0.11%
2023/08/31	3	20.54	2	20.60	20.61	1	25,041	0.00%
2023/08/30	21	20.54	4	20.57	20.51	17	25,181	0.07%
2023/08/29	8	20.38	0	0.00	20.38	8	25,517	0.03%
2023/08/28	12	20.31	0	0.00	20.30	12	25,395	0.05%
2023/08/25	33.1	20.32	0	0.00	20.25	33.1	24,934	0.13%
2023/08/24	14	20.60	8	20.63	20.53	6	24,157	0.02%
2023/08/23	5	20.21	0	0.00	20.29	5	23,463	0.02%
2023/08/22	3	20.17	0	0.00	20.13	3	23,346	0.01%
2023/08/21	3	20.04	0	0.00	20.07	3	23,292	0.01%
2023/08/18	1	20.26	5	20.08	20.14	-4	23,162	-0.02%
2023/08/17	1	20.22	11	20.30	20.31	-10	22,944	-0.04%
2023/08/16	3	20.04	0	0.00	20.20	3	22,865	0.01%
2023/08/15	1.3	20.15	0	0.00	20.13	1.3	22,786	0.01%
2023/08/14	22	19.90	0	0.00	19.92	22	22,738	0.10%
2023/08/11	9	20.08	0	0.00	20.11	9	22,497	0.04%
2023/08/10	32	20.01	6	19.98	19.96	26	22,415	0.12%
2023/08/09	7	20.44	0	0.00	20.39	7	21,998	0.03%
2023/08/08	6.2	20.57	1	20.76	20.62	5.2	21,823	0.02%
2023/08/07	10.2	20.51	7	20.71	20.70	3.2	21,682	0.01%
2023/08/04	2.4	20.27	3	20.34	20.46	-0.6	21,605	0.00%
2023/08/02	70	20.64	23	20.42	20.37	47	21,458	0.22%
2023/08/01	2.2	20.72	7	20.74	20.79	-4.8	21,094	-0.02%
2023/07/31	15	20.98	4	21.18	20.83	11	20,851	0.05%
2023/07/28	84	21.03	9	20.98	21.09	75	20,397	0.37%
2023/07/27	20	20.74	3	20.72	20.75	17	20,166	0.08%
2023/07/26	9	20.51	1.4	20.55	20.50	7.7	19,957	0.04%
2023/07/25	6	20.57	0	0.00	20.51	6	19,808	0.03%
2023/07/24	4	20.42	1	20.38	20.44	3	19,623	0.02%
2023/07/21	6.1	20.22	0	0.00	20.41	6.1	19,410	0.03%
2023/07/20	2	20.32	0	0.00	20.44	2	19,244	0.01%
2023/07/19	1	20.45	1	20.24	20.21	0	19,106	0.00%
2023/07/18	2	20.31	6	20.22	20.32	-4	18,919	-0.02%
2023/07/17	2	20.24	282.1	20.21	20.21	-280.1	18,640	-1.50%	大賣/鉅額交易
2023/07/14	0	0.00	7	20.17	20.20	-7	18,432	-0.04%
2023/07/13	0	0.00	1	20.15	19.90	-1	18,015	-0.01%
2023/07/12	0	19.87	0	0.00	19.85	0	17,598	0.00%
2023/07/11	0	0.00	4	19.80	19.80	-4	17,454	-0.02%
2023/07/10	2.2	19.61	0	0.00	19.61	2.2	17,382	0.01%
2023/07/07	5	19.73	0	0.00	19.76	5	17,188	0.03%
2023/07/06	2.1	19.92	2	19.94	19.92	0.1	17,020	0.00%
2023/07/05	0.1	20.12	0	0.00	20.08	0.1	16,733	0.00%
2023/07/04	0	20.20	5	20.18	20.18	-5	16,524	-0.03%
2023/07/03	1.3	19.86	15	19.72	19.82	-13.7	15,973	-0.09%
2023/06/30	2.1	19.31	0	0.00	19.35	2.1	15,579	0.01%
2023/06/29	6.1	19.18	6	19.14	19.17	0.1	15,375	0.00%
2023/06/28	8	19.23	0	0.00	19.18	8	15,107	0.05%
2023/06/27	6.1	19.17	19	19.23	19.18	-12.9	14,923	-0.09%
2023/06/26	11.1	19.25	0	0.00	19.27	11.1	14,650	0.08%
2023/06/21	2	19.36	0	0.00	19.38	2	14,475	0.01%
2023/06/20	11.5	19.46	0	0.00	19.43	11.5	14,175	0.08%
2023/06/19	7	19.59	1	19.57	19.55	6	13,831	0.04%
2023/06/16	32	19.76	23	19.82	19.70	9	13,362	0.07%
2023/06/15	294.3	20.34	12	20.32	20.32	282.3	12,014	2.35%	大買/鉅額交易
2023/06/14	7.1	20.21	0	0.00	20.23	7.1	10,501	0.07%
2023/06/13	36	20.07	6	20.12	20.15	30	9,345	0.32%
2023/06/12	15	19.80	0	0.00	19.85	15	8,242	0.18%
2023/06/09	9	19.72	3	19.74	19.81	6	7,090	0.08%
2023/06/08	81.4	19.58	0	0.00	19.57	81.4	6,311	1.29%
2023/06/07	16.3	19.54	0	0.00	19.55	16.3	5,284	0.31%
2023/06/06	14	19.33	0	0.00	19.34	14	4,875	0.29%
2023/06/05	25	19.34	0	0.00	19.32	25	4,426	0.56%
2023/06/02	15	19.33	0	0.00	19.32	15	3,890	0.39%
2023/06/01	5.8	19.10	0	0.00	19.13	5.8	3,175	0.18%
2023/05/30	2	19.10	0	0.00	19.12	2	2,839	0.07%
2023/05/26	1	18.97	0	0.00	18.95	1	2,729	0.04%
2023/05/24	2	18.68	0	0.00	18.73	2	2,726	0.07%
2023/05/22	1	18.61	0	0.00	18.66	1	2,728	0.04%
2023/05/16	0.2	18.28	0	0.00	18.28	0.2	2,682	0.01%
2023/05/15	0.7	18.21	0	0.00	18.16	0.7	2,720	0.03%
2023/05/11	3	18.19	0	0.00	18.19	3	2,739	0.11%
2023/05/03	2	18.35	0	0.00	18.35	2	2,779	0.07%
2023/05/02	0.4	18.48	0	0.00	18.48	0.4	2,759	0.01%
2023/04/28	0.1	18.41	0	0.00	18.41	0.1	2,758	0.00%
2023/04/27	1	18.18	0	0.00	18.14	1	2,750	0.04%
2023/04/24	1	18.54	0	0.00	18.57	1	2,577	0.04%
2023/04/21	1	18.70	0	0.00	18.52	1	2,572	0.04%
2023/04/17	0.1	19.37	0	0.00	19.34	0.1	2,460	0.00%
2023/04/14	0.2	19.28	0	0.00	19.28	0.2	2,444	0.01%
2023/04/12	4	19.19	0	0.00	19.26	4	2,416	0.17%
2023/03/27	0	0.00	2	18.97	18.97	-2	2,511	-0.08%
2023/03/20	0.2	18.79	0	0.00	18.79	0.2	2,561	0.01%
2023/03/16	2.1	18.44	0	0.00	18.42	2.1	2,586	0.08%
2023/03/15	1	18.78	3	18.86	18.60	-2	2,597	-0.08%
2023/03/10	2	18.82	0	0.00	18.83	2	2,641	0.08%
2023/03/06	0	0.00	3	18.91	19.02	-3	2,698	-0.11%
2023/02/24	3	18.49	0	0.00	18.43	3	2,793	0.11%
2023/02/23	0	0.00	1	18.53	18.49	-1	2,816	-0.04%
2023/02/20	1	17.85	0	0.00	17.93	1	3,073	0.03%
2023/02/15	0.3	17.62	0	0.00	17.59	0.3	3,305	0.01%
2023/02/06	0.4	17.48	0	0.00	17.48	0.4	3,866	0.01%
2023/02/02	0	0.00	10	17.75	17.74	-10	3,879	-0.26%
2023/01/31	0	0.00	1	17.20	17.22	-1	3,945	-0.03%
2023/01/30	0.1	17.12	0	0.00	17.10	0.1	4,040	0.00%
2023/01/16	1	16.70	0	0.00	16.70	1	4,649	0.02%
2023/01/09	0.2	16.89	10	16.84	16.89	-9.8	6,125	-0.16%
2023/01/06	0	0.00	5	16.72	16.72	-5	6,192	-0.08%
2022/12/30	3	16.43	0	0.00	16.37	3	6,505	0.05%
2022/12/29	0	0.00	20	16.20	16.27	-20	6,596	-0.30%
2022/12/28	2.1	16.21	0	0.00	16.23	2.1	6,681	0.03%
2022/12/26	2	16.42	0	0.00	16.42	2	6,838	0.03%
2022/12/21	1	16.23	0	0.00	16.28	1	7,111	0.01%
2022/12/19	2	16.44	0	0.00	16.41	2	7,289	0.03%
2022/12/14	0.2	16.60	0	0.00	16.60	0.2	7,608	0.00%
2022/12/13	22	16.54	0	0.00	16.44	22	7,765	0.28%
2022/12/09	0	16.59	2.5	16.58	16.59	-2.5	8,056	-0.03%
2022/12/08	2.9	16.46	2	16.43	16.46	0.9	8,237	0.01%
2022/12/07	1	16.50	0	0.00	16.51	1	8,376	0.01%
2022/12/06	2.4	16.81	0	0.00	16.67	2.4	8,519	0.03%
2022/12/05	2	17.07	0	0.00	16.98	2	8,619	0.02%
2022/12/01	0.3	17.01	0	0.00	17.01	0.3	8,991	0.00%
2022/11/29	0	16.63	0	0.00	16.63	0	9,340	0.00%
2022/11/28	1.1	16.48	0	0.00	16.48	1.1	9,589	0.01%
2022/11/18	3	16.61	0	0.00	16.59	3	11,025	0.03%
2022/11/14	0	0.00	1	16.28	16.33	-1	11,754	-0.01%
2022/11/04	1	14.91	0	0.00	15.01	1	12,621	0.01%
2022/11/02	0	0.00	0.3	15.01	15.02	-0.3	14,761	0.00%
2022/11/01	0.1	14.88	0	0.00	14.90	0.1	16,023	0.00%
2022/10/31	0.1	14.90	0	0.00	14.88	0.1	17,668	0.00%
2022/10/26	1.1	14.85	0	0.00	14.82	1.1	25,760	0.00%
2022/10/24	0.1	15.06	1	15.11	14.95	-0.9	37,287	0.00%
2022/10/21	0	0.00	39	15.03	14.92	-39	39,626	-0.10%
2022/10/20	1	14.85	14	14.95	15.01	-13	51,743	-0.03%