• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.23
  • 漲跌
    ▼0.03
  • 漲幅
    -0.23%
  • 成交量
    3,986張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0611.51212.51313.51414.515May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161.113.1900.0013.231.19,8380.01%
2025/04/14113.2100.0013.0719,9340.01%
2025/04/1100.00113.0013.07-110,012-0.01%
2025/04/102112.963.312.9912.9817.79,7490.18%
2025/04/092.711.881012.0511.81-7.39,180-0.08%
2025/04/081.312.32212.1812.32-0.78,958-0.01%
2025/04/072.412.565012.5112.51-47.78,457-0.56%
2025/04/0200.00613.9013.89-68,476-0.07%
2025/04/01013.941213.9013.93-128,490-0.14%
2025/03/3112.413.801013.7713.782.48,4520.03%
2025/03/28104.414.08114.1014.10103.48,4121.23% 大買/鉅額交易
2025/03/27114.2000.0014.2418,4350.01%
2025/03/263.114.2600.0014.273.18,4330.04%
2025/03/24614.291.214.3014.294.88,6200.06%
2025/03/2100.001114.3414.34-118,729-0.13%
2025/03/200.114.300.214.2914.3208,7260.00%
2025/03/19214.2400.0014.2028,6940.02%
2025/03/1800.00114.2914.29-18,701-0.01%
2025/03/170.114.2000.0014.170.18,6410.00%
2025/03/140.214.1400.0014.140.28,6620.00%
2025/03/13114.1800.0014.1718,7870.01%
2025/03/1200.00114.2914.25-18,864-0.01%
2025/03/11214.16114.2314.2219,0040.01%
2025/03/1000.001314.3814.39-139,014-0.14%
2025/03/070.214.4500.0014.370.28,9830.00%
2025/03/060.114.4800.0014.470.19,0390.00%
2025/03/0500.001414.4414.41-148,837-0.16%
2025/03/04214.22214.3314.4008,8740.00%
2025/03/031.114.3100.0014.361.18,7750.01%
2025/02/27814.4400.0014.4088,7560.09%
2025/02/260.114.470.114.4814.5008,7410.00%
2025/02/250.314.5000.0014.470.38,7550.00%
2025/02/2100.001214.4714.47-128,540-0.14%
2025/02/200.114.392314.4014.37-22.98,333-0.27%
2025/02/180.114.35314.3414.37-2.98,284-0.03%
2025/02/170.114.32714.3214.32-6.98,230-0.08%
2025/02/1400.006114.2514.23-618,141-0.75%
2025/02/1300.00214.2214.25-28,156-0.02%
2025/02/1200.00114.1814.12-18,047-0.01%
2025/02/1100.004914.1414.10-498,031-0.61%
2025/02/1000.00214.1114.10-28,074-0.02%
2025/02/070.214.12214.1414.14-1.88,080-0.02%
2025/02/060.114.15214.1414.12-1.98,132-0.02%
2025/02/0500.00214.0414.06-28,197-0.02%
2025/02/04113.8900.0013.8918,3630.01%
2025/02/038.213.9500.0013.988.28,4010.10%
2025/01/2200.00214.1514.16-28,376-0.02%
2025/01/201.114.09914.0714.05-7.98,463-0.09%
2025/01/1700.001013.9913.98-108,499-0.12%
2025/01/160.114.00313.9913.96-2.98,524-0.03%
2025/01/1500.001013.9613.85-108,680-0.12%
2025/01/13113.941113.8613.88-108,950-0.11%
2025/01/09714.1300.0014.0779,0780.08%
2025/01/070.214.33114.3514.29-0.89,315-0.01%
2025/01/060.114.30414.3014.30-3.99,318-0.04%
2024/12/31214.1300.0014.1329,2920.02%
2024/12/308.114.2300.0014.228.19,4170.09%
2024/12/27214.32214.3114.3209,4450.00%
2024/12/260.114.3500.0014.340.19,5840.00%
2024/12/2400.00314.3814.35-310,719-0.03%
2024/12/2300.00414.2814.27-411,229-0.04%
2024/12/201.114.1900.0014.171.111,3120.01%
2024/12/180.114.27114.2614.31-0.911,501-0.01%
2024/12/1700.001014.3114.25-1011,429-0.09%
2024/12/161.114.265.714.3414.21-4.711,434-0.04%
2024/12/13114.3000.0014.33111,5390.01%
2024/12/12114.3500.0014.34111,5310.01%
2024/12/111.314.4000.0014.351.311,6730.01%
2024/12/10114.5300.0014.44111,7910.01%
2024/12/090.214.51314.5514.54-2.811,833-0.02%
2024/12/061.114.45514.5014.47-3.911,823-0.03%
2024/12/05214.43214.4614.45011,8190.00%
2024/12/04114.3500.0014.43111,7870.01%
2024/12/031.114.401214.4414.35-1111,929-0.09%
2024/12/02314.38614.4014.40-312,018-0.02%
2024/11/29114.2700.0014.25112,0410.01%
2024/11/283.114.25714.2114.20-3.912,208-0.03%
2024/11/27214.3600.0014.29212,1760.02%
2024/11/263.114.4200.0014.393.112,2130.03%
2024/11/220.314.491.114.5014.46-0.812,429-0.01%
2024/11/21114.3300.0014.41112,4520.01%
2024/11/201.114.40414.3914.39-2.912,518-0.02%
2024/11/1900.00114.4114.39-112,547-0.01%
2024/11/182.114.3100.0014.252.112,6370.02%
2024/11/1500.00214.4014.34-212,767-0.02%
2024/11/14514.311014.3214.26-512,884-0.04%
2024/11/13114.33114.4114.39012,9170.00%
2024/11/12414.362114.3614.34-1713,102-0.13%
2024/11/111.214.4000.0014.451.213,0990.01%
2024/11/08114.420.114.5114.400.913,1560.01%
2024/11/071.214.3400.0014.421.213,3370.01%
2024/11/062.114.34414.3514.33-1.913,382-0.01%
2024/11/05114.2500.0014.32113,5580.01%
2024/11/045.214.3100.0014.285.213,9940.04%
2024/11/013.314.2900.0014.393.314,6540.02%
2024/10/30114.481214.5014.48-1114,832-0.07%
2024/10/294.214.4900.0014.484.215,0210.03%
2024/10/282.414.61114.6414.601.415,0940.01%
2024/10/25114.60114.6114.61015,4830.00%
2024/10/241.114.64114.6414.610.115,6540.00%
2024/10/23114.75814.6714.66-715,796-0.04%
2024/10/22114.7011.114.7514.75-10.115,956-0.06%
2024/10/210.114.7200.0014.720.116,4170.00%
2024/10/18214.671814.6614.65-1616,707-0.10%
2024/10/1700.000.214.6414.67-0.217,2660.00%
2024/10/161.114.51314.6014.59-1.917,419-0.01%
2024/10/15214.61214.5614.58017,4510.00%
2024/10/14214.3900.0014.48217,5350.01%
2024/10/11214.46714.4414.40-517,758-0.03%
2024/10/09214.40214.4514.35019,0770.00%
2024/10/081.114.4600.0014.381.119,3940.01%
2024/10/071.114.44614.4814.49-4.920,085-0.02%
2024/10/045.114.4700.0014.445.120,5540.02%
2024/10/012.214.76414.7614.77-1.821,690-0.01%
2024/09/307.314.810.514.8614.786.722,7820.03%
2024/09/27114.901514.9314.91-1422,877-0.06%
2024/09/260.114.882314.9214.86-22.922,591-0.10%
2024/09/2500.0064.314.8214.81-64.322,866-0.28%
2024/09/24114.60514.6414.66-422,574-0.02%
2024/09/2300.002414.6014.60-2422,714-0.11%
2024/09/201.114.5500.0014.541.122,9460.00%
2024/09/19114.39114.4814.46023,0750.00%
2024/09/186.514.432214.4214.39-15.523,389-0.07%
2024/09/160.614.4200.0014.400.623,7210.00%
2024/09/131.314.3600.0014.371.324,3900.01%
2024/09/120.114.34214.3814.36-1.925,992-0.01%
2024/09/112.314.1900.0014.182.326,3670.01%
2024/09/10114.161014.2114.20-926,749-0.03%
2024/09/093.714.1700.0014.243.726,9960.01%
2024/09/061.514.2500.0014.301.527,3370.01%
2024/09/051.114.23114.3514.220.127,5430.00%
2024/09/045.714.22514.3214.220.727,7920.00%
2024/09/031214.5800.0014.571227,9360.04%
2024/09/023.214.651.614.6514.671.628,1190.01%
2024/08/30214.67814.6814.68-628,347-0.02%
2024/08/29114.5800.0014.64128,4090.00%
2024/08/281.214.6500.0014.641.228,4330.00%
2024/08/271.514.5920.414.6314.64-18.928,901-0.07%
2024/08/261.114.6200.0014.641.129,1890.00%
2024/08/231.614.54314.5214.61-1.429,8570.00%
2024/08/22714.5800.0014.58730,4440.02%
2024/08/21514.6240.214.6014.61-35.231,280-0.11%
2024/08/201.614.66414.7314.65-2.431,541-0.01%
2024/08/192.514.61214.6214.640.531,8300.00%
2024/08/160.114.59514.6014.56-4.932,038-0.02%
2024/08/15114.5110014.5014.42-9932,100-0.31%
2024/08/1400.00114.4514.51-132,7380.00%
2024/08/13114.34314.3314.34-232,862-0.01%
2024/08/1200.00114.3014.34-133,1780.00%
2024/08/09414.19414.1514.12033,4030.00%
2024/08/082.113.8100.0013.842.133,6260.01%
2024/08/070.613.8300.0013.970.633,8020.00%
2024/08/061.113.4100.0013.701.133,9160.00%
2024/08/0521.413.51313.5813.3918.433,6060.05%
2024/08/021814.2700.0014.221833,0340.05%
2024/08/012.214.4800.0014.482.232,8780.01%
2024/07/314.114.35114.4014.393.132,8140.01%
2024/07/30914.31114.3514.41832,8840.02%
2024/07/29514.46114.4914.43432,6140.01%
2024/07/2610.514.42314.4014.497.532,5260.02%
2024/07/23914.640.514.6514.678.532,5540.03%
2024/07/2217.414.5800.0014.4817.432,5890.05%
2024/07/1916.114.71514.7114.7111.132,2100.03%
2024/07/1830.214.8000.0014.8530.232,3820.09%
2024/07/171.714.96414.9714.94-2.332,366-0.01%
2024/07/16114.9827.115.0014.95-26.133,565-0.08%
2024/07/15314.97514.9714.98-235,270-0.01%
2024/07/1225.214.9500.0014.9425.235,3360.07%
2024/07/11915.011614.9715.04-735,586-0.02%
2024/07/10614.9600.0014.95636,3940.02%
2024/07/09114.981714.9415.00-1636,885-0.04%
2024/07/086.814.961314.9314.98-6.236,655-0.02%
2024/07/05115.001815.0415.02-1736,524-0.05%
2024/07/041314.971914.9815.00-635,828-0.02%
2024/07/03514.922214.9614.92-1735,196-0.05%
2024/07/022.314.93514.9514.92-2.735,604-0.01%
2024/07/01714.9810114.9614.98-9436,038-0.26% 大賣/
2024/06/280.114.87114.8514.85-0.935,8560.00%
2024/06/2724.514.7500.0014.7624.536,8420.07%
2024/06/261614.8800.0014.881638,4200.04%
2024/06/252114.8000.0014.852140,0450.05%
2024/06/2418.614.8900.0014.8918.641,6910.04%
2024/06/211015.011115.0014.99-145,1690.00%
2024/06/203.215.062515.0715.07-21.846,900-0.05%
2024/06/198.315.024615.0215.02-37.749,335-0.08%
2024/06/183.114.87314.8414.890.152,7310.00%
2024/06/175.514.792114.8214.81-15.565,013-0.02%
2024/06/144.214.701614.7314.73-11.865,544-0.02%
2024/06/135.114.70514.7414.680.166,2290.00%
2024/06/126.114.583014.5814.58-23.966,799-0.04%
2024/06/118.114.641014.7014.58-1.967,5900.00%
2024/06/075.614.68314.6714.732.668,3190.00%
2024/06/061.114.58614.6614.65-4.969,008-0.01%
2024/06/053.214.59514.6114.58-1.869,7890.00%
2024/06/04214.641014.6214.62-870,658-0.01%
2024/06/035.414.6300.0014.695.471,6650.01%
2024/05/317.214.6200.0014.597.272,8570.01%
2024/05/303.714.77314.7414.720.773,6050.00%
2024/05/294.114.91314.9814.901.174,5740.00%
2024/05/2800.001914.9514.92-1974,958-0.03%
2024/05/2719.514.893714.8914.88-17.575,567-0.02%
2024/05/244.114.61314.6614.671.175,9200.00%
2024/05/23514.654014.6614.63-3577,091-0.05%
2024/05/221.114.61814.6414.64-6.978,173-0.01%
2024/05/215.114.5700.0014.525.179,3550.01%
2024/05/202.214.58114.5714.631.280,8230.00%
2024/05/177.114.52114.5214.526.181,6160.01%
2024/05/16314.55514.5414.53-283,0500.00%
2024/05/15114.45314.4914.41-284,5110.00%
2024/05/14114.31514.3714.45-486,0970.00%
2024/05/131.114.36314.2914.31-1.987,6040.00%
2024/05/10114.3300.0014.36189,4490.00%
2024/05/09214.39314.3814.33-191,3880.00%
2024/05/08114.372314.3714.37-2293,668-0.02%
2024/05/073.514.323014.2914.37-26.596,136-0.03%
2024/05/0311.114.2600.0014.2411.1101,3590.01%
2024/05/025.514.22114.2214.274.5104,1900.00%
2024/04/30114.3400.0014.281107,1960.00%
2024/04/292.514.321514.3514.34-12.5110,770-0.01%
2024/04/264.114.0900.0014.074.1114,1860.00%
2024/04/2527.814.0000.0013.9827.8118,0080.02%
2024/04/2420.214.09113.9614.1019.2122,0180.02%
2024/04/231213.68113.6513.6711125,3960.01%
2024/04/2262.413.795913.8613.683.4129,0470.00%
2024/04/1990.414.052014.0214.0370.4130,8710.05%
2024/04/181214.44514.3514.427131,4540.01%
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音