• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00114.5814.71-12,899-0.03%
2024/12/16114.2900.0014.2012,8440.04%
2024/12/13114.20114.3514.2902,8110.00%
2024/12/11114.1000.0014.0712,7880.04%
2024/12/10114.05114.1814.1202,7970.00%
2024/12/09114.0100.0014.0512,7750.04%
2024/12/06614.03113.9914.0152,8250.18%
2024/12/0500.004613.9614.02-462,831-1.62%
2024/12/0400.00113.8213.82-12,863-0.03%
2024/12/0200.002213.4813.48-223,075-0.72%
2024/11/29213.2300.0013.3723,0880.06%
2024/11/28113.2000.0013.1513,1010.03%
2024/11/271.213.3800.0013.231.23,0640.04%
2024/11/26613.5200.0013.5163,0740.20%
2024/11/22113.6200.0013.6413,1520.03%
2024/11/21113.6600.0013.6013,1920.03%
2024/11/18613.4100.0013.3963,2610.18%
2024/11/140.213.7500.0013.460.23,3810.01%
2024/11/13213.8000.0013.7123,4010.06%
2024/11/12214.0300.0013.7923,4720.06%
2024/11/0700.000.214.3214.31-0.23,609-0.01%
2024/10/290.513.8400.0013.920.54,4110.01%
2024/10/2300.00214.6214.53-24,858-0.04%
2024/10/152014.3300.0014.30205,8610.34%
2024/10/140.214.2000.0014.230.25,9690.00%
2024/10/112014.1700.0014.18206,1230.33%
2024/09/302.113.9400.0013.832.16,9270.03%
2024/09/2600.00314.1614.13-37,223-0.04%
2024/09/2500.00113.9713.97-17,365-0.01%
2024/09/241.213.4100.0013.561.27,4020.02%
2024/09/1900.00113.4113.56-18,178-0.01%
2024/09/180.313.3600.0013.260.38,5680.00%
2024/09/160.313.6100.0013.530.38,8540.00%
2024/09/1200.00613.7913.81-69,610-0.06%
2024/09/11213.262013.2213.26-189,838-0.18%
2024/09/10313.201013.1513.24-710,048-0.07%
2024/09/09213.303013.3113.35-2810,360-0.27%
2024/09/06213.5800.0013.59210,8760.02%
2024/09/044.513.5200.0013.504.511,6790.04%
2024/09/030.114.2900.0014.230.111,6320.00%
2024/08/282514.5500.0014.482512,2880.20%
2024/08/262014.7600.0014.462012,6650.16%
2024/08/22114.5600.0014.55112,9890.01%
2024/08/21114.3800.0014.34113,1800.01%
2024/08/2000.00214.5814.57-213,381-0.01%
2024/08/1900.001114.4614.49-1113,607-0.08%
2024/08/1600.00314.3214.29-313,813-0.02%
2024/08/150.213.9500.0013.920.213,9880.00%
2024/08/140.214.00114.0013.95-0.814,203-0.01%
2024/08/1200.00113.6813.64-114,618-0.01%
2024/08/0900.00113.3713.37-114,869-0.01%
2024/08/0700.00213.2513.24-215,352-0.01%
2024/08/06112.6600.0012.63115,5010.01%
2024/08/054.212.6500.0012.344.215,4760.03%
2024/08/0214.313.9200.0013.6114.315,5730.09%
2024/08/0100.00614.5514.47-615,503-0.04%
2024/07/300.214.0600.0014.200.216,1180.00%
2024/07/296.514.2400.0014.176.516,1640.04%
2024/07/26214.2600.0014.38216,3940.01%
2024/07/23114.70314.7514.69-216,707-0.01%
2024/07/2218.614.64214.4214.4416.617,0070.10%
2024/07/198.215.121515.0915.09-6.816,535-0.04%
2024/07/182.415.1900.0015.282.416,7480.01%
2024/07/17115.61515.6015.60-416,811-0.02%
2024/07/162015.7800.0015.732017,1380.12%
2024/07/151.215.655015.6415.63-48.817,573-0.28%
2024/07/1100.00216.1116.04-218,160-0.01%
2024/07/1000.000.215.8515.83-0.218,3990.00%
2024/07/051.115.6100.0015.581.119,3060.01%
2024/07/0211.715.4400.0015.4411.721,5550.05%
2024/07/010.115.6500.0015.540.121,9710.00%
2024/06/280.115.6200.0015.630.122,7660.00%
2024/06/277.415.4900.0015.477.423,9310.03%
2024/06/260.115.7700.0015.670.124,5810.00%
2024/06/257.115.56415.5215.583.125,4290.01%
2024/06/2419.915.8600.0015.7119.925,6810.08%
2024/06/2129.516.1700.0016.1529.525,5860.12%
2024/06/2012.216.2700.0016.2612.226,1190.05%
2024/06/1913.216.1700.0016.1413.226,6300.05%
2024/06/1810.715.9900.0015.9410.726,4040.04%
2024/06/173.215.781115.8015.79-7.828,791-0.03%
2024/06/147.215.7200.0015.717.233,5880.02%
2024/06/13615.52215.6415.62439,1930.01%
2024/06/121115.125015.1615.17-3943,215-0.09%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音