大統益 (1232)-元富-新竹券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
28張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	146.00	0	0.00	146.00	0	88	0.01%
2024/11/19	0	146.50	0	0.00	146.00	0	88	0.01%
2024/11/18	0.1	145.00	0	0.00	145.00	0.1	87	0.06%
2024/11/15	0.1	144.75	0	0.00	144.00	0.1	87	0.08%
2024/11/14	0	147.00	0	0.00	144.00	0	86	0.02%
2024/11/12	0	149.00	0	0.00	147.00	0	88	0.01%
2024/11/05	0	151.50	0	0.00	151.00	0	91	0.01%
2024/10/28	0	153.50	0	0.00	154.00	0	98	0.01%
2024/10/25	0	154.00	0	0.00	154.00	0	98	0.01%
2024/10/22	0.1	156.09	0	0.00	155.00	0.1	101	0.07%
2024/10/21	0	154.00	1	155.00	157.00	-1	101	-0.98%
2024/10/18	0	0.00	0.1	153.00	154.00	-0.1	96	-0.05%
2024/10/17	0.1	152.00	0	0.00	152.50	0.1	95	0.05%
2024/10/15	0.1	149.25	0	0.00	149.00	0.1	90	0.07%
2024/10/14	0	148.38	0	0.00	148.50	0	92	0.03%
2024/10/07	0	151.00	0.4	149.50	153.00	-0.4	89	-0.42%
2024/10/04	0	149.00	0	0.00	147.50	0	84	0.01%
2024/09/27	0	148.00	0	0.00	149.00	0	85	0.01%
2024/09/26	0	148.50	0.1	148.00	149.00	0	86	-0.05%
2024/09/25	0	148.50	0	0.00	149.00	0	85	0.01%
2024/09/24	0	147.00	0	0.00	148.50	0	85	0.01%
2024/09/23	0	147.50	0	0.00	147.50	0	84	0.01%
2024/09/20	0	0.00	0.1	147.00	147.50	-0.1	83	-0.10%
2024/09/19	0	147.00	0	0.00	148.00	0	83	0.01%
2024/09/18	0.1	147.00	0	0.00	147.00	0.1	82	0.07%
2024/09/16	0.1	146.50	0	0.00	147.00	0.1	82	0.13%
2024/09/12	0	145.83	0	0.00	146.50	0	83	0.01%
2024/09/11	0.1	145.00	0	0.00	144.50	0.1	83	0.12%
2024/09/10	0	145.50	0	0.00	145.00	0	84	0.01%
2024/09/09	0	0.00	0	145.00	144.00	0	84	0.00%
2024/09/05	0	145.50	0	0.00	145.00	0	85	0.01%
2024/09/03	0	147.00	0	0.00	147.00	0	85	0.01%
2024/09/02	0	0.00	1	147.50	148.00	-1	85	-1.17%
2024/08/27	0	146.50	0	0.00	147.50	0	85	0.01%
2024/08/26	0	145.73	0	0.00	146.00	0	84	0.03%
2024/08/23	0	0.00	0.1	146.00	145.00	-0.1	85	-0.08%
2024/08/22	0	146.00	0	0.00	146.00	0	85	0.01%
2024/08/21	0	145.50	0	0.00	146.00	0	85	0.01%
2024/08/19	0.1	147.00	0	0.00	145.50	0.1	84	0.08%
2024/08/16	0	147.30	0	0.00	147.00	0	85	0.04%
2024/08/15	0.1	147.00	0	0.00	148.00	0.1	85	0.08%
2024/08/14	0	146.50	0	0.00	147.00	0	83	0.02%
2024/08/12	0	144.50	0	0.00	145.00	0	81	0.01%
2024/08/08	0	143.50	0	0.00	142.50	0	79	0.02%
2024/08/05	0	141.50	0	0.00	141.50	0	75	0.03%
2024/07/30	1	141.50	0	0.00	142.00	1	71	1.40%
2024/07/29	2	142.00	0	0.00	141.50	2	71	2.79%
2024/07/26	0	142.50	0	0.00	141.50	0	70	0.03%
2024/07/22	0	142.00	0	0.00	142.00	0	70	0.01%
2024/07/19	0	142.50	0	0.00	142.00	0	69	0.01%
2024/07/17	0.2	143.04	0	0.00	142.50	0.2	66	0.25%
2024/07/16	0	147.00	0	0.00	147.50	0	63	0.03%
2024/07/15	0	148.00	0	0.00	147.00	0	63	0.05%
2024/07/12	0	147.00	0	0.00	147.50	0	61	0.01%
2024/07/10	0	147.00	0	0.00	147.50	0	62	0.01%
2024/07/05	0	147.00	1	146.50	147.50	-1	61	-1.62%
2024/07/03	0	146.00	0	0.00	146.50	0	59	0.02%
2024/07/01	0	145.50	0	0.00	146.00	0	57	0.06%
2024/06/27	0	146.00	0	0.00	145.00	0	57	0.01%
2024/06/26	0	146.00	0	0.00	145.50	0	58	0.01%
2024/06/25	0	146.00	0	0.00	145.50	0	58	0.03%
2024/06/24	0	145.50	0	0.00	145.00	0	59	0.02%
2024/06/19	0	146.00	0	0.00	145.50	0	59	0.01%
2024/06/17	0.1	145.28	0	145.00	145.50	0	59	0.06%
2024/06/12	0.1	145.20	0	0.00	144.50	0.1	58	0.17%
2024/06/11	0	144.00	0	0.00	146.00	0	58	0.01%
2024/06/05	0	145.50	0	0.00	145.00	0	56	0.01%
2024/06/03	0	145.50	0	0.00	144.50	0	56	0.02%
2024/05/27	0	145.00	0	0.00	144.50	0	57	0.06%
2024/05/24	0	145.50	0	0.00	144.50	0	57	0.01%
2024/05/22	0	146.00	0	146.50	145.00	0	59	-0.04%
2024/05/20	0	145.00	0	0.00	145.00	0	58	0.01%
2024/05/17	0	145.00	0	0.00	145.00	0	58	0.01%
2024/05/16	0	145.50	0	0.00	144.50	0	57	0.03%
2024/05/15	0	146.00	0	0.00	145.00	0	56	0.06%
2024/05/13	0	144.58	0	0.00	144.00	0	56	0.07%
2024/05/10	0	145.00	0	0.00	144.50	0	57	0.01%
2024/05/08	0.1	145.00	0	145.00	144.00	0.1	57	0.09%
2024/05/06	0	145.50	0	0.00	146.00	0	55	0.02%
2024/05/03	0	145.77	0	0.00	145.50	0	54	0.02%
2024/04/29	0	144.50	0	0.00	145.00	0	52	0.01%
2024/04/26	0	145.50	0	0.00	145.00	0	52	0.01%
2024/04/25	0	145.00	0	0.00	145.00	0	52	0.04%
2024/04/24	0	145.82	0	0.00	145.00	0	52	0.06%
2024/04/22	0	144.00	0	0.00	144.50	0	53	0.01%
2024/04/19	0	144.50	0	0.00	143.50	0	53	0.01%
2024/04/18	0.1	144.50	0	0.00	144.50	0.1	51	0.11%
2024/04/17	0	144.50	0	0.00	145.00	0	51	0.01%
2024/04/16	0	145.50	0	0.00	144.50	0	51	0.04%
2024/04/15	0.1	145.99	0	0.00	145.00	0.1	49	0.14%
2024/04/12	0	146.00	0	0.00	145.50	0	49	0.01%
2024/04/10	0	146.50	0	0.00	146.00	0	48	0.01%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.01%
2024/04/03	0	147.00	0	0.00	146.00	0	48	0.01%
2024/04/01	0	147.00	0	0.00	146.50	0	49	0.01%
2024/03/27	0	145.00	0	0.00	145.00	0	46	0.01%
2024/03/26	0	145.00	0	0.00	145.00	0	46	0.01%
2024/03/25	0	144.50	0	0.00	144.50	0	46	0.07%
2024/03/22	0	144.50	0	0.00	144.50	0	45	0.01%
2024/03/19	0	144.44	0	0.00	144.00	0	43	0.02%
2024/03/18	0.1	144.55	0	0.00	144.00	0.1	43	0.14%
2024/03/15	0	145.00	0	0.00	144.00	0	43	0.08%
2024/03/12	0	144.85	0	0.00	144.00	0	41	0.10%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.02%
2024/03/07	0.1	144.23	0	0.00	144.00	0.1	41	0.27%
2024/03/05	0	145.00	0	0.00	144.00	0	40	0.01%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.01%
2024/02/27	0	144.65	0	0.00	144.50	0	37	0.11%
2024/02/26	0	143.58	0	0.00	144.50	0	37	0.10%
2024/02/23	0	142.25	0	0.00	142.50	0	35	0.10%
2024/02/22	0	142.50	0	0.00	142.50	0	35	0.02%
2024/02/21	0	142.00	0	0.00	142.00	0	35	0.00%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.00%
2024/02/19	0.1	142.35	0	0.00	141.50	0.1	35	0.19%
2024/02/16	0.1	141.50	0	0.00	141.00	0.1	36	0.14%
2024/02/15	0.1	141.27	0	0.00	141.00	0.1	35	0.22%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.04%
2024/01/30	0	142.50	0	0.00	141.00	0	34	0.02%
2024/01/29	0	142.50	0	0.00	141.50	0	35	0.02%
2024/01/26	0	141.00	0	0.00	142.00	0	35	0.02%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.10%
2024/01/22	0	141.50	0	0.00	141.00	0	34	0.02%
2024/01/19	0	141.00	0	0.00	141.00	0	34	0.02%
2024/01/18	0.1	142.00	0	0.00	141.00	0.1	35	0.16%
2024/01/17	0	141.50	0	0.00	141.00	0	35	0.13%
2024/01/15	0	143.00	0	0.00	142.00	0	33	0.11%
2024/01/12	0	142.08	0.1	142.00	142.00	0	33	-0.03%
2024/01/10	0	143.00	0	0.00	142.00	0	36	0.02%
2024/01/05	0	143.00	0	0.00	143.00	0	35	0.02%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.10%
2024/01/03	0	143.00	4.4	142.58	142.00	-4.3	36	-11.92%
2024/01/02	0	143.00	0	0.00	142.50	0	36	0.02%
2023/12/27	0	143.50	0	0.00	142.50	0	36	0.02%
2023/12/26	0	143.25	0	0.00	143.00	0	36	0.03%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.11%
2023/12/22	0	143.25	0	0.00	142.50	0	36	0.03%
2023/12/18	0.1	144.00	0	0.00	143.00	0.1	36	0.15%
2023/12/15	0	144.00	0	0.00	143.50	0	36	0.09%
2023/12/12	0	143.00	0	0.00	142.50	0	35	0.10%
2023/12/11	0	143.00	0	0.00	143.00	0	35	0.06%
2023/12/05	0	143.00	0	0.00	144.00	0	34	0.10%
2023/11/30	0	144.00	0	0.00	143.50	0	34	0.02%
2023/11/24	0	145.00	0	0.00	144.00	0	34	0.10%
2023/11/20	0.1	144.00	0	0.00	143.00	0.1	33	0.16%
2023/11/16	0	144.00	0	0.00	144.00	0	33	0.12%
2023/11/15	0	143.00	0	0.00	143.50	0	33	0.10%
2023/11/14	0	142.00	0	0.00	142.00	0	33	0.10%
2023/11/07	0	142.00	0	0.00	141.00	0	33	0.00%
2023/11/06	0	141.50	0	142.00	141.50	0	33	0.07%
2023/11/02	0	142.00	0	0.00	140.50	0	33	0.11%
2023/10/25	0	141.00	0	0.00	141.00	0	32	0.02%
2023/10/24	0.1	141.31	0	0.00	140.50	0.1	32	0.17%
2023/10/19	0.2	141.50	0	0.00	140.50	0.2	33	0.46%
2023/10/17	0.1	143.00	0	0.00	141.50	0.1	31	0.24%
2023/10/13	0	141.00	0	0.00	141.00	0	31	0.06%
2023/10/12	0	142.00	0	0.00	141.00	0	31	0.11%
2023/10/06	0	142.00	0	0.00	141.00	0	31	0.00%
2023/10/05	0	142.00	0	0.00	141.00	0	30	0.11%
2023/10/02	0	142.00	0	0.00	141.00	0	30	0.06%
2023/09/27	0	142.00	0	0.00	142.00	0	31	0.02%
2023/09/26	0	142.75	0	0.00	142.00	0	31	0.13%
2023/09/25	0.2	143.44	0	0.00	142.50	0.2	32	0.48%
2023/09/20	0	144.00	0	0.00	143.50	0	34	0.10%
2023/09/18	0.1	144.50	0	0.00	143.50	0.1	39	0.24%
2023/09/15	0.1	144.50	0	0.00	143.50	0.1	40	0.13%
2023/09/12	0.1	143.50	0	0.00	143.00	0.1	43	0.13%
2023/09/11	0	143.50	0	0.00	142.50	0	43	0.08%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.02%
2023/09/06	0	143.50	0	0.00	143.50	0	44	0.04%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.08%
2023/08/31	0.1	145.00	0	0.00	144.00	0.1	45	0.22%
2023/08/25	0	144.00	0	144.50	143.50	0	46	0.03%
2023/08/24	0	146.00	0	0.00	144.00	0	46	0.07%
2023/08/23	0	144.00	0	0.00	143.50	0	47	0.01%
2023/08/21	0	144.50	0	144.00	144.00	0	47	0.02%
2023/08/18	0.1	145.00	0	0.00	144.00	0.1	47	0.11%
2023/08/17	0	145.50	0	0.00	144.50	0	47	0.00%
2023/08/16	0.1	145.50	0	0.00	144.50	0.1	47	0.16%
2023/08/15	0.1	145.97	0	0.00	144.50	0.1	47	0.12%
2023/08/14	0	145.75	0	0.00	145.00	0	47	0.02%
2023/08/11	0	146.00	0	0.00	145.50	0	48	0.07%
2023/08/09	0	146.50	0	0.00	145.00	0	49	0.01%
2023/08/08	0	146.67	0	0.00	145.50	0	49	0.01%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.08%
2023/08/02	0	147.00	0	0.00	145.00	0	50	0.01%
2023/08/01	0.1	146.50	0	0.00	146.50	0.1	50	0.20%
2023/07/26	0.1	146.47	0	0.00	146.00	0.1	52	0.20%
2023/07/25	1.2	145.15	0	0.00	145.00	1.2	52	2.23%
2023/07/24	0	147.00	0	0.00	146.00	0	52	0.06%
2023/07/21	0.1	147.00	0	0.00	146.50	0.1	52	0.11%
2023/07/20	0	146.50	0	0.00	146.50	0	51	0.06%
2023/07/19	0	147.00	0	0.00	147.00	0	51	0.08%
2023/07/18	0.1	147.50	0	0.00	146.50	0.1	52	0.10%
2023/07/17	0.1	147.50	0	0.00	147.00	0.1	53	0.14%
2023/07/14	0.1	147.00	0	0.00	147.00	0.1	53	0.19%
2023/07/13	0	147.00	0	0.00	146.50	0	53	0.06%
2023/07/11	0	145.50	0	0.00	145.50	0	54	0.06%
2023/07/10	0.1	145.87	0	0.00	145.00	0.1	55	0.24%
2023/07/07	0.1	147.00	0	0.00	145.50	0.1	55	0.18%
2023/07/06	0	148.00	0	0.00	146.50	0	54	0.04%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.06%
2023/07/03	0	147.50	0.1	147.50	146.50	0	53	-0.07%
2023/06/29	0	148.00	0	0.00	147.00	0	53	0.07%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.01%
2023/06/27	0	149.00	0	0.00	147.50	0	52	0.02%
2023/06/26	0	153.00	0	0.00	152.00	0	49	0.07%
2023/06/20	0	152.50	0	0.00	151.50	0	46	0.07%
2023/06/19	0.1	152.50	0	0.00	151.50	0.1	45	0.12%
2023/06/16	0	152.88	0	0.00	152.00	0	45	0.09%
2023/06/15	0	153.00	0	0.00	152.50	0	45	0.07%
2023/06/14	0.2	152.50	0	0.00	152.50	0.2	44	0.38%
2023/06/13	4	152.50	0	0.00	152.50	4	44	9.01%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.07%
2023/06/09	0	153.50	0	0.00	153.00	0	43	0.01%
2023/06/06	0	153.50	0	0.00	152.50	0	43	0.04%
2023/06/05	0	153.00	0	0.00	152.00	0	43	0.07%
2023/06/02	0	152.00	0	0.00	152.00	0	43	0.07%
2023/05/24	0	153.00	0	0.00	153.00	0	45	0.07%
2023/05/23	0	153.00	0	0.00	152.50	0	45	0.07%
2023/05/19	0	152.50	0	0.00	152.00	0	45	0.00%
2023/05/18	0.1	153.50	0	0.00	153.00	0.1	45	0.11%
2023/05/16	0	151.50	0	0.00	151.00	0	43	0.09%
2023/05/15	0	151.00	0	0.00	150.00	0	44	0.07%
2023/05/12	0	151.50	0	0.00	150.50	0	44	0.07%
2023/05/11	0	151.50	0	0.00	150.50	0	44	0.07%
2023/05/08	0	154.00	2	152.50	153.00	-2	45	-4.32%
2023/05/05	0	153.00	0	0.00	152.00	0	46	0.07%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.07%
2023/04/25	0	150.00	0	0.00	149.50	0	47	0.00%
2023/04/24	0	150.00	0	0.00	149.00	0	47	0.07%
2023/04/20	0	150.50	0.2	149.56	149.50	-0.1	50	-0.25%
2023/04/19	0	149.50	0	0.00	148.50	0	49	0.01%
2023/04/17	0.1	149.89	0	0.00	148.50	0.1	50	0.18%
2023/04/11	0	151.00	0	0.00	150.00	0	51	0.06%
2023/04/07	0	150.50	0	0.00	149.50	0	56	0.06%
2023/04/06	0.1	150.26	0	0.00	149.50	0.1	58	0.17%
2023/03/30	0.1	147.50	0	0.00	147.50	0.1	58	0.17%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.05%
2023/03/20	0	148.00	0	0.00	147.00	0	74	0.04%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.05%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.04%
2023/03/14	0	148.00	0	0.00	148.00	0	76	0.04%
2023/03/13	0.1	148.45	0	0.00	147.50	0.1	78	0.12%
2023/03/06	0.1	150.00	0	0.00	149.00	0.1	80	0.06%
2023/03/02	0	147.50	0	0.00	146.50	0	80	0.06%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.03%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.04%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.04%
2023/02/16	0	147.00	0	0.00	146.00	0	80	0.05%
2023/02/15	0	146.50	0	146.00	146.00	0	80	0.00%
2023/02/14	0	146.00	0	0.00	145.50	0	80	0.04%
2023/02/13	0.1	145.50	0	0.00	144.00	0.1	80	0.07%
2023/02/09	0.1	146.50	0	0.00	146.50	0.1	79	0.06%
2023/02/07	0.1	148.00	0	0.00	148.00	0.1	79	0.06%
2023/02/06	0	147.50	0	0.00	146.50	0	79	0.03%
2023/02/02	0	146.00	0	0.00	146.00	0	79	0.06%
2023/02/01	0	145.50	0	0.00	144.50	0	79	0.01%
2023/01/30	0.1	144.50	0	0.00	143.50	0.1	78	0.08%
2023/01/16	0.1	144.00	1	143.00	143.00	-0.9	78	-1.16%
2023/01/13	0	144.50	0	0.00	143.00	0	78	0.01%
2023/01/12	0.1	144.50	0	0.00	144.00	0.1	79	0.07%
2023/01/11	0	145.50	0	0.00	145.00	0	78	0.04%
2023/01/09	0	141.50	0	0.00	141.50	0	76	0.00%
2023/01/06	0	141.50	0	0.00	140.50	0	75	0.03%
2023/01/04	0	142.00	0	0.00	141.00	0	75	0.06%
2022/12/30	1	140.00	0	0.00	141.00	1	75	1.33%
2022/12/28	1	140.00	0	0.00	139.50	1	73	1.36%
2022/12/27	0.2	141.49	0	0.00	140.00	0.2	70	0.29%
2022/12/26	0.1	142.50	0	0.00	141.00	0.1	68	0.09%
2022/12/20	0	143.50	0	0.00	143.00	0	64	0.05%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.07%
2022/12/15	0	143.50	0	0.00	143.00	0	57	0.07%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.06%
2022/12/12	0.1	145.00	0	0.00	143.50	0.1	52	0.12%
2022/12/08	0	146.50	0	0.00	145.00	0	52	0.01%
2022/12/06	0	147.00	0	0.00	146.00	0	53	0.04%
2022/12/02	0	152.00	0	0.00	151.00	0	50	0.09%
2022/12/01	0	152.00	0	0.00	154.00	0	50	0.01%
2022/11/25	0	147.00	0	0.00	145.50	0	51	0.05%
2022/11/24	0	147.00	0	0.00	147.50	0	52	0.06%
2022/11/21	0	147.30	0	0.00	146.50	0	53	0.07%
2022/11/18	0	0.00	0.8	146.61	147.50	-0.8	53	-1.48%
2022/11/15	0	147.00	0	0.00	145.50	0	53	0.08%
2022/11/14	0.1	147.00	0	0.00	146.00	0.1	53	0.13%
2022/11/11	0	146.00	0	0.00	145.50	0	53	0.06%
2022/11/10	0	145.50	0	0.00	145.00	0	53	0.01%
2022/11/08	0	145.00	0	0.00	145.00	0	52	0.01%
2022/11/07	0	143.50	0	0.00	142.00	0	53	0.04%
2022/11/04	0	143.50	0	0.00	142.00	0	52	0.01%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.01%
2022/11/02	0	145.00	0	0.00	144.50	0	52	0.09%
2022/11/01	0	145.34	0	0.00	144.00	0	52	0.09%
2022/10/31	0	145.50	0	0.00	145.00	0	51	0.01%
2022/10/26	0	148.50	0	0.00	148.00	0	53	0.00%
2022/10/25	0.1	149.50	0	0.00	148.50	0.1	53	0.11%
2022/10/24	0	148.50	0	0.00	147.00	0	52	0.06%
2022/10/20	0	146.50	0	0.00	145.00	0	53	0.01%
2022/10/19	0	148.50	0	0.00	148.00	0	52	0.00%
2022/10/17	0	151.50	0	0.00	150.00	0	51	0.07%
2022/10/14	0	151.50	0	0.00	150.50	0	50	0.03%
2022/10/12	0.1	151.00	0	0.00	150.50	0.1	51	0.11%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.08%
2022/10/07	0	153.00	0	0.00	152.50	0	50	0.06%
2022/10/06	0	154.50	0	0.00	153.00	0	50	0.04%
2022/10/04	0	154.50	0	0.00	154.00	0	50	0.06%
2022/09/28	0	152.50	0	0.00	152.00	0	51	0.01%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.00%
2022/09/26	0.1	156.00	0	0.00	155.50	0.1	50	0.11%
2022/09/21	0	158.50	0	0.00	157.00	0	52	0.06%
2022/09/20	0	160.50	0	0.00	159.00	0	52	0.01%
2022/09/19	0	161.00	0	0.00	161.00	0	54	0.02%
2022/09/16	0	161.50	0	0.00	161.50	0	58	0.08%
2022/09/15	0	159.94	0	0.00	159.00	0	58	0.07%
2022/09/14	0	161.00	0	0.00	161.00	0	61	0.02%
2022/09/13	0	158.50	0	0.00	158.50	0	66	0.00%
2022/09/12	0.1	157.50	0.1	157.00	156.50	-0.1	72	-0.10%
2022/09/08	0	157.00	0	0.00	156.50	0	77	0.01%
2022/09/06	0	158.91	0	0.00	158.50	0	81	0.03%
2022/09/05	0	0.00	1.1	159.55	160.00	-1.1	81	-1.35%
2022/09/02	0	160.00	0	0.00	159.00	0	82	0.04%
2022/08/30	0	156.00	0	0.00	156.50	0	80	0.00%
2022/08/25	0	155.00	0	0.00	155.00	0	78	0.03%
2022/08/24	0	154.00	0	0.00	154.00	0	79	0.04%
2022/08/22	0.3	154.10	0	0.00	156.00	0.3	80	0.39%
2022/08/16	0.1	156.95	0	0.00	156.50	0.1	80	0.07%
2022/08/15	0	158.00	0	0.00	156.50	0	80	0.06%
2022/08/12	0.1	158.00	0	0.00	158.00	0.1	79	0.09%
2022/08/11	0	156.50	0	0.00	156.00	0	79	0.00%
2022/08/10	0	157.00	0	0.00	156.00	0	79	0.01%
2022/08/09	0	157.50	0	0.00	157.00	0	80	0.00%
2022/08/08	0	156.50	0	0.00	156.50	0	81	0.03%
2022/08/03	0	154.50	0	0.00	153.50	0	84	0.04%
2022/07/26	0	156.50	0	0.00	155.50	0	87	0.00%
2022/07/25	0.1	154.50	0	0.00	154.00	0.1	87	0.11%
2022/07/21	0.1	154.50	0	0.00	154.00	0.1	89	0.06%
2022/07/19	0.1	153.16	0	0.00	154.00	0.1	91	0.12%
2022/07/15	0	153.00	0	0.00	153.00	0	93	0.04%
2022/07/14	0	152.00	0	0.00	152.50	0	94	0.01%
2022/07/13	0	153.50	0	0.00	153.50	0	94	0.02%
2022/07/12	0.1	152.00	0	0.00	151.50	0.1	95	0.06%
2022/07/11	0	153.00	0	0.00	152.00	0	98	0.01%
2022/07/08	0	153.00	0	0.00	152.00	0	98	0.01%
2022/07/07	0	152.50	0	0.00	152.50	0	98	0.00%
2022/07/06	0	153.83	0	0.00	152.50	0	97	0.03%
2022/06/27	0.1	156.06	0	0.00	155.00	0.1	98	0.07%
2022/06/24	0	163.00	0	0.00	163.50	0	97	0.03%
2022/06/20	0	162.21	0	0.00	162.50	0	82	0.02%
2022/06/16	0.1	158.50	0	0.00	158.50	0.1	71	0.07%
2022/06/15	0	159.00	0	0.00	158.50	0	69	0.05%
2022/06/14	0	155.50	0	0.00	156.00	0	66	0.05%
2022/06/13	0.1	153.56	0	0.00	153.00	0.1	65	0.13%
2022/06/10	0	155.00	0	0.00	154.00	0	65	0.01%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.00%
2022/06/08	0	154.55	0	0.00	154.00	0	65	0.07%
2022/05/25	0.1	152.50	0	0.00	152.00	0.1	72	0.09%
2022/05/24	0	152.00	0	0.00	152.00	0	72	0.06%
2022/05/16	0.1	154.00	0.2	151.00	153.50	0	72	-0.04%
2022/05/13	0	151.50	0	0.00	151.00	0	72	0.04%
2022/05/12	0.1	149.59	0	0.00	148.00	0.1	71	0.08%
2022/05/10	0	154.00	0	0.00	152.00	0	67	0.01%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.06%
2022/05/04	0	155.50	0	0.00	154.50	0	68	0.01%
2022/04/26	0	155.00	0	0.00	154.00	0	65	0.00%
2022/04/25	0.1	155.00	0	0.00	154.50	0.1	64	0.14%
2022/04/19	0.1	156.00	0	0.00	155.50	0.1	63	0.10%
2022/04/15	0.1	158.00	1	159.00	158.00	-0.9	62	-1.50%
2022/04/14	0	156.50	0	0.00	155.50	0	60	0.02%
2022/04/13	0	155.50	0	0.00	155.50	0	60	0.07%
2022/04/12	0.1	155.00	0	0.00	154.00	0.1	61	0.08%
2022/04/11	0	155.00	0	0.00	154.00	0	61	0.01%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.07%
2022/04/01	0	0.00	0	156.50	156.00	0	59	-0.04%
2022/03/31	0	157.00	0	0.00	157.50	0	59	0.05%
2022/03/30	0	157.00	0	0.00	157.00	0	59	0.05%
2022/03/29	0	157.50	0	0.00	157.00	0	59	0.03%
2022/03/25	0.1	156.50	0	0.00	155.50	0.1	61	0.14%
2022/03/21	0	155.50	0	0.00	156.00	0	72	0.02%
2022/03/17	0	157.00	0	0.00	157.00	0	75	0.03%
2022/03/16	0.1	155.50	0	0.00	155.00	0.1	75	0.11%
2022/03/14	0.1	156.70	0	0.00	156.50	0.1	76	0.09%
2022/03/11	0	157.00	0	0.00	155.50	0	77	0.00%
2022/03/10	0	157.50	0	0.00	157.00	0	77	0.01%
2022/03/09	0	155.50	0	0.00	155.50	0	76	0.00%
2022/03/08	0.1	156.50	0	0.00	155.50	0.1	76	0.12%
2022/03/07	0	158.00	0	0.00	157.00	0	75	0.01%
2022/03/03	0	159.00	0	161.00	157.50	0	76	-0.03%
2022/03/02	0	160.00	0	0.00	160.00	0	74	0.02%
2022/02/25	0.1	155.50	0	0.00	154.50	0.1	71	0.12%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.02%
2022/02/18	0	158.50	0	0.00	157.50	0	75	0.04%
2022/02/16	0.1	157.50	0	0.00	157.00	0.1	80	0.06%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.04%
2022/02/14	0.1	156.50	0	0.00	155.50	0.1	82	0.11%
2022/02/11	0	157.00	0	0.00	156.00	0	83	0.00%
2022/02/10	0	157.50	0	0.00	156.50	0	84	0.01%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.00%
2022/02/08	0.1	158.00	0	0.00	156.50	0.1	86	0.11%
2022/02/07	0.1	154.56	0.1	154.50	154.50	0	85	0.05%
2022/01/26	0	0.00	1.2	155.08	154.00	-1.2	84	-1.41%
2022/01/25	0.1	156.50	0	0.00	155.50	0.1	84	0.10%
2022/01/20	0	157.00	0	0.00	156.50	0	85	0.02%
2022/01/19	0.1	156.50	0	0.00	156.00	0.1	85	0.06%
2022/01/18	0	157.00	0	0.00	156.00	0	86	0.04%
2022/01/17	0	156.50	0	0.00	155.50	0	86	0.04%
2022/01/14	0	157.00	0	0.00	156.00	0	84	0.01%
2022/01/13	0	157.00	0	0.00	156.00	0	87	0.03%
2022/01/11	0.1	156.50	0	0.00	155.50	0.1	87	0.06%
2022/01/10	0.1	158.00	0	0.00	156.50	0.1	87	0.11%
2022/01/07	0.1	157.00	0	0.00	156.50	0.1	88	0.06%
2022/01/06	0	158.50	0	0.00	157.00	0	88	0.01%
2022/01/03	0	158.50	0	0.00	158.00	0	87	0.04%
2021/12/28	0	158.50	0	0.00	158.00	0	87	0.02%
2021/12/27	0.1	158.50	0	0.00	157.50	0.1	87	0.10%
2021/12/24	0	158.00	0	0.00	157.50	0	88	0.01%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.00%
2021/12/20	0	155.50	0	0.00	154.00	0	87	0.04%
2021/12/17	0.1	157.50	0	0.00	156.00	0.1	82	0.06%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.04%
2021/12/14	0	158.50	0	159.00	157.50	0	76	-0.01%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.03%
2021/12/08	0.1	160.50	0	0.00	160.00	0.1	73	0.12%
2021/12/06	0	162.00	0	0.00	161.00	0	71	0.01%
2021/12/02	0	162.00	0	0.00	161.50	0	72	0.04%
2021/12/01	0	163.50	0	0.00	163.00	0	73	0.02%
2021/11/25	0.1	162.92	0	0.00	162.00	0.1	72	0.17%
2021/11/23	0	165.33	0	0.00	163.00	0	74	0.01%
2021/11/22	0	166.50	0	0.00	166.00	0	74	0.01%
2021/11/19	0	167.00	0	0.00	167.00	0	74	0.01%
2021/11/18	0	167.85	0	0.00	167.00	0	75	0.04%
2021/11/16	0.1	167.50	0.2	167.50	167.50	0	75	-0.04%
2021/11/15	0	165.50	0	0.00	164.00	0	75	0.03%
2021/11/11	0	0.00	0	160.50	163.50	0	74	-0.03%
2021/11/09	0	161.92	0.2	161.50	163.00	-0.1	75	-0.19%
2021/11/08	0.1	162.50	0	0.00	162.00	0.1	75	0.14%
2021/11/02	0	158.50	0	0.00	158.00	0	75	0.04%
2021/10/26	0	161.00	0	0.00	161.00	0	74	0.02%
2021/10/25	0.1	160.00	0	0.00	159.00	0.1	72	0.12%
2021/10/20	0	159.50	0	0.00	159.50	0	73	0.01%
2021/10/18	0	160.50	0	0.00	160.00	0	79	0.06%
2021/10/15	0	159.00	0	0.00	158.50	0	82	0.04%
2021/10/14	0	158.00	0	0.00	158.00	0	83	0.00%
2021/10/13	0	158.50	0	0.00	157.50	0	84	0.03%
2021/10/12	0.1	158.00	0	0.00	158.00	0.1	84	0.06%
2021/10/08	0.1	157.00	0	0.00	156.00	0.1	85	0.10%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.02%
2021/10/05	0	156.00	0	0.00	154.50	0	90	0.01%
2021/10/01	0	157.00	0	0.00	154.50	0	90	0.01%
2021/09/30	0	157.50	0	0.00	157.00	0	89	0.02%
2021/09/27	0.1	159.50	0	0.00	158.50	0.1	90	0.09%
2021/09/22	0	158.50	0	0.00	157.00	0	92	0.03%
2021/09/15	0	159.50	0	0.00	159.00	0	93	0.03%
2021/09/14	0	159.50	0	0.00	158.50	0	95	0.00%
2021/09/13	0	159.00	0	0.00	158.50	0	95	0.03%
2021/09/10	0.1	157.00	0	0.00	158.00	0.1	97	0.10%
2021/09/09	0.2	156.11	0	0.00	156.00	0.2	98	0.19%
2021/09/08	0.1	157.50	0	0.00	156.00	0.1	98	0.09%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.01%
2021/09/06	0	160.00	0	0.00	159.00	0	99	0.02%
2021/09/03	0	160.00	0	0.00	161.00	0	100	0.00%
2021/08/31	0.1	158.68	0	0.00	157.50	0.1	110	0.10%
2021/08/30	0	158.50	0	0.00	158.00	0	119	0.01%
2021/08/27	0.1	158.50	0	0.00	159.00	0.1	120	0.08%
2021/08/26	0.1	160.00	0	0.00	158.50	0.1	120	0.09%
2021/08/25	0.1	161.50	0	0.00	161.00	0.1	120	0.08%
2021/08/24	0	159.00	0	0.00	160.00	0	121	0.02%
2021/08/20	0.1	158.51	0	0.00	158.50	0.1	118	0.05%
2021/08/18	0.1	160.55	0	0.00	160.00	0.1	119	0.05%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.03%
2021/08/13	0.1	163.00	0	0.00	162.00	0.1	120	0.11%
2021/08/09	0.1	167.42	0	0.00	166.50	0.1	137	0.07%
2021/08/06	0	169.50	0	0.00	169.50	0	142	0.02%
2021/08/05	0	170.50	5	169.20	169.00	-5	147	-3.38%
2021/08/04	0	171.00	0	0.00	170.50	0	159	0.01%
2021/08/02	5	169.10	0	0.00	169.00	5	173	2.87%
2021/07/29	0	167.50	0	0.00	168.00	0	178	0.01%
2021/07/28	0	166.00	0	0.00	167.00	0	182	0.00%
2021/07/27	0	169.00	0	0.00	167.00	0	193	0.01%
2021/07/26	0	171.00	0	0.00	169.50	0	203	0.02%
2021/07/22	1	171.50	0	170.50	169.50	1	250	0.40%
2021/07/20	0	167.50	0	0.00	167.50	0	251	0.00%
2021/07/19	0	167.00	0.1	166.00	166.00	0	252	-0.02%
2021/07/15	0.1	164.60	0	0.00	164.50	0.1	252	0.02%
2021/07/13	0	164.50	0	0.00	163.00	0	251	0.01%
2021/07/12	0.1	166.00	0	0.00	165.50	0.1	249	0.05%
2021/07/08	0.1	167.50	0	0.00	167.00	0.1	248	0.03%
2021/07/07	0	166.00	0	0.00	165.00	0	250	0.00%
2021/07/06	0	166.00	0	0.00	165.50	0	250	0.01%
2021/07/02	0	166.00	0	0.00	165.50	0	250	0.00%
2021/07/01	0	168.50	0	0.00	167.50	0	251	0.01%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.01%
2021/06/25	0	167.50	0	0.00	166.50	0	261	0.01%
2021/06/24	0	168.00	0	0.00	167.00	0	262	0.00%
2021/06/21	0	164.50	0	0.00	163.50	0	261	0.00%
2021/06/18	0	165.50	0	0.00	165.00	0	260	0.02%
2021/06/17	0	0.00	1	165.50	165.50	-1	260	-0.38%
2021/06/11	0	167.50	0	0.00	167.00	0	261	0.00%
2021/06/10	0	168.52	0	0.00	168.00	0	267	0.01%
2021/06/09	0	168.50	0	0.00	167.00	0	267	0.00%
2021/06/08	0.1	172.47	0	0.00	171.00	0.1	264	0.03%
2021/06/07	0	175.00	0	168.00	174.00	0	260	0.00%
2021/06/04	0	0.00	2	164.00	166.00	-2	251	-0.79%
2021/06/01	0	162.50	0	0.00	162.00	0	249	0.01%
2021/05/27	0.1	159.96	0	0.00	163.00	0.1	248	0.06%
2021/05/25	0	161.00	0	0.00	160.00	0	246	0.01%
2021/05/20	0	160.50	0	0.00	159.00	0	244	0.00%
2021/05/19	0	161.00	0	0.00	161.50	0	241	0.00%
2021/05/18	0	0.00	0.3	164.00	164.00	-0.3	238	-0.14%
2021/05/17	1	155.06	0	0.00	156.50	1	236	0.43%
2021/05/14	0	0.00	1	168.00	167.00	-1	225	-0.44%
2021/05/13	0.1	161.95	0	0.00	159.00	0.1	219	0.05%
2021/05/12	0	163.50	0	0.00	162.00	0	214	0.00%
2021/05/10	0.1	168.00	2	164.25	167.00	-1.9	193	-0.98%
2021/05/07	0	166.50	1	162.50	165.00	-1	189	-0.52%
2021/05/06	0	164.00	0	0.00	162.00	0	188	0.01%
2021/05/04	0	164.00	0	0.00	163.00	0	182	0.01%
2021/05/03	0	171.00	0	0.00	169.00	0	170	0.00%
2021/04/29	2	180.75	1	181.50	177.50	1	159	0.63%
2021/04/28	2	162.25	1	156.00	165.00	1	125	0.79%
2021/04/27	0	150.00	0	0.00	150.00	0	113	0.01%
2021/04/26	2	150.78	0	0.00	151.00	2	114	1.78%
2021/04/20	0	143.50	0	0.00	143.50	0	110	0.01%
2021/04/13	0	143.50	0	0.00	142.50	0	117	0.00%
2021/04/12	0	142.50	0.1	142.50	141.50	-0.1	117	-0.06%
2021/04/08	0.1	141.50	0	0.00	141.00	0.1	127	0.05%
2021/04/07	0	142.00	0	0.00	141.50	0	132	0.01%
2021/03/31	1	142.00	0	0.00	142.00	1	137	0.73%
2021/03/30	0	145.00	0	0.00	144.50	0	134	0.03%
2021/03/26	0	0.00	21	138.36	139.00	-21	132	-15.87%
2021/03/25	0	139.00	0	0.00	138.50	0	132	0.03%
2021/03/18	21	140.00	0	0.00	139.00	21	141	14.87%
2021/03/12	0.1	138.50	0	0.00	137.50	0.1	131	0.08%
2021/03/10	0	139.00	0	0.00	137.50	0	130	0.03%
2021/03/08	0	138.50	0	0.00	137.50	0	128	0.01%
2021/03/04	0	135.50	0	0.00	135.00	0	127	0.03%
2021/02/25	0	133.50	0	0.00	133.00	0	124	0.03%
2021/01/29	0.1	128.79	0	0.00	127.50	0.1	121	0.07%
2021/01/27	0	130.00	0	0.00	130.50	0	120	0.03%
2021/01/25	0.2	130.45	0	0.00	130.00	0.2	125	0.14%
2021/01/22	0.1	132.28	0	0.00	131.00	0.1	133	0.07%
2021/01/21	0.1	131.14	0	0.00	130.50	0.1	133	0.08%
2021/01/20	0.1	131.86	0	0.00	130.50	0.1	133	0.05%
2021/01/19	0	134.50	0	0.00	134.00	0	130	0.03%
2021/01/18	0.1	137.00	0	0.00	135.00	0.1	127	0.04%
2021/01/15	0.5	138.39	0	0.00	137.50	0.5	126	0.37%
2021/01/14	0	140.00	0	0.00	140.00	0	125	0.03%
2021/01/11	0	139.00	0	0.00	138.50	0	119	0.03%
2021/01/06	0	137.50	0	0.00	137.50	0	114	0.01%
2021/01/05	0	139.00	0	0.00	139.00	0	111	0.01%
2020/12/30	0	143.00	0	141.00	143.00	0	96	-0.04%
2020/12/29	0	137.00	0.3	135.00	136.50	-0.2	90	-0.27%
2020/12/28	0.1	137.00	0	0.00	141.00	0.1	85	0.08%
2020/12/25	0.1	129.50	0	0.00	128.50	0.1	78	0.07%
2020/12/17	0.2	128.25	0	0.00	128.50	0.2	71	0.28%
2020/12/16	0.1	128.00	0	0.00	128.00	0.1	69	0.07%
2020/12/11	0	125.00	0	0.00	124.50	0	61	0.00%
2020/12/10	0	124.50	0	0.00	124.50	0	61	0.06%
2020/12/09	0	123.00	0	0.00	123.00	0	60	0.01%
2020/12/08	0	124.00	0	0.00	123.00	0	59	0.00%
2020/12/07	0	124.50	0	0.00	124.00	0	59	0.03%
2020/12/04	0	124.50	0	0.00	124.00	0	58	0.03%
2020/12/03	0	124.50	0	0.00	124.00	0	58	0.03%
2020/11/26	0	125.50	0	0.00	125.50	0	57	0.07%
2020/11/25	0.1	125.50	0	0.00	125.50	0.1	57	0.09%
2020/11/19	1	125.50	0	0.00	126.00	1	56	1.76%
2020/11/16	0	125.00	0	0.00	125.00	0	56	0.01%
2020/11/10	0	125.50	0	0.00	124.50	0	54	0.07%
2020/10/30	1	124.50	1	125.50	123.50	0	47	0.00%
2020/10/29	0	120.50	0	0.00	120.00	0	37	0.11%
2020/10/27	0.1	120.50	0	0.00	119.50	0.1	36	0.27%
2020/10/12	0	119.00	0	0.00	118.50	0	38	0.11%
2020/09/29	0	118.50	0	0.00	118.50	0	50	0.00%
2020/09/28	0.1	118.00	0	0.00	118.00	0.1	52	0.16%
2020/09/25	0.1	118.00	0	0.00	117.50	0.1	54	0.10%
2020/09/10	0	119.50	0	0.00	119.00	0	58	0.07%
2020/09/04	0	0.00	0.7	119.00	119.00	-0.7	60	-1.13%
2020/09/03	0	120.00	0	0.00	119.50	0	60	0.04%
2020/08/31	0	119.00	0	0.00	118.50	0	61	0.07%
2020/08/26	0	119.50	0	0.00	119.00	0	62	0.07%
2020/08/25	0	119.50	0	0.00	118.50	0	62	0.03%
2020/08/10	0	120.50	0	0.00	119.50	0	61	0.07%
2020/07/31	0	119.00	0	0.00	118.50	0	61	0.07%
2020/07/28	0	118.00	0	0.00	117.50	0	61	0.00%
2020/07/27	0.1	119.00	0	0.00	119.00	0.1	60	0.09%
2020/07/13	0	121.00	0	0.00	120.50	0	62	0.00%
2020/07/10	0	121.00	0	0.00	120.50	0	62	0.06%
2020/07/03	0	124.50	0	0.00	124.50	0	53	0.07%
2020/06/29	0.1	123.00	0	0.00	122.00	0.1	58	0.10%
2020/06/16	0	0.00	0.1	122.50	122.50	-0.1	75	-0.19%
2020/06/11	0	123.00	0	0.00	122.50	0	94	0.00%
2020/06/10	0	123.50	0	0.00	123.50	0	98	0.04%
2020/06/01	0	120.00	0.1	120.00	119.50	0	110	-0.04%
2020/05/26	0	119.00	0	0.00	118.50	0	113	0.04%
2020/05/25	0	118.00	0	0.00	117.50	0	113	0.01%
2020/05/18	0	118.00	0	0.00	117.50	0	114	0.01%
2020/05/04	0	118.00	0	0.00	117.50	0	115	0.03%
2020/04/30	0.1	118.00	0	0.00	118.00	0.1	115	0.06%
2020/04/28	0	117.00	0	0.00	116.00	0	116	0.00%
2020/04/27	0.1	116.00	0	0.00	116.00	0.1	118	0.05%
2020/04/20	0	118.00	0	0.00	116.50	0	115	0.03%
2020/04/06	0	112.50	0	0.00	112.00	0	112	0.03%
2020/03/27	0	107.50	0	0.00	107.00	0	103	0.04%
2020/03/25	0.1	106.00	0	0.00	105.50	0.1	100	0.06%
2020/03/23	1.1	97.07	0	0.00	98.00	1.1	99	1.05%
2020/03/20	0	99.90	0	0.00	99.40	0	98	0.00%
2020/03/19	0.4	93.50	1	92.70	92.80	-0.6	93	-0.64%
2020/03/18	0.2	102.00	0	0.00	101.00	0.2	84	0.22%
2020/03/16	0.1	108.00	0	0.00	106.00	0.1	76	0.18%
2020/03/13	1	106.00	0	0.00	110.00	1	73	1.37%
2020/03/12	0	0.00	1	117.00	117.00	-1	65	-1.53%
2020/03/04	0	122.50	0	0.00	122.00	0	57	0.06%
2020/03/02	0	121.00	0	0.00	120.50	0	56	0.00%
2020/02/26	0.1	123.00	0	0.00	122.50	0.1	53	0.15%
2020/02/25	0	125.00	0	0.00	123.50	0	53	0.03%
2020/02/19	0	125.00	0	0.00	124.00	0	52	0.00%
2020/02/18	0	124.50	0	0.00	124.00	0	52	0.07%
2020/02/04	0	122.50	0	0.00	121.50	0	49	0.06%
2020/01/31	0	122.50	0	0.00	122.00	0	48	0.00%
2020/01/30	0.1	121.50	0	0.00	121.00	0.1	47	0.17%
2020/01/07	0	121.50	0	0.00	120.50	0	47	0.00%
2020/01/06	0	121.00	0	0.00	120.00	0	48	0.07%
2019/12/31	0	121.50	0	0.00	121.00	0	47	0.04%
2019/12/27	0	122.00	0	0.00	121.50	0	46	0.05%
2019/12/26	0	122.00	0	0.00	121.00	0	47	0.08%
2019/12/05	0	125.00	0	0.00	124.00	0	34	0.00%
2019/12/04	0	124.50	0	0.00	124.00	0	34	0.09%
2019/11/25	0	124.50	0	0.00	124.00	0	35	0.11%
2019/11/04	0	125.50	0	0.00	124.50	0	43	0.07%
2019/10/29	0	125.00	0	0.00	124.50	0	44	0.09%
2019/10/22	0	0.00	0	125.50	125.00	0	48	0.00%
2019/10/15	0	127.50	0	0.00	126.00	0	54	0.07%
2019/10/07	0	122.00	0	0.00	122.00	0	58	0.00%
2019/10/04	0	121.00	0	0.00	120.00	0	62	0.05%
2019/10/01	0	120.50	0	0.00	120.00	0	68	0.06%
2019/09/20	0	0.00	0.1	120.50	120.00	-0.1	74	-0.10%
2019/09/16	0	120.00	0	0.00	119.50	0	85	0.05%
2019/09/04	0	121.50	0	121.50	120.50	0	98	0.01%
2019/08/27	0	119.50	0	0.00	119.00	0	100	0.04%
2019/08/15	0	120.00	0	0.00	119.00	0	104	0.04%
2019/08/13	0	120.50	1	120.00	120.00	-1	104	-0.95%
2019/08/12	0	122.50	0	0.00	121.50	0	106	0.03%
2019/08/06	1	118.50	0	0.00	120.50	1	115	0.87%
2019/08/05	0	122.00	0	0.00	121.00	0	114	0.03%
2019/07/29	0	126.00	0	0.00	126.00	0	116	0.03%
2019/07/18	0.2	121.50	0	0.00	120.00	0.2	113	0.13%
2019/07/15	0	128.50	0	0.00	127.00	0	104	0.04%
2019/07/12	0	130.00	0	0.00	129.00	0	103	0.00%
2019/07/11	0	130.00	0	0.00	128.50	0	103	0.00%
2019/07/10	0	131.00	0	0.00	130.00	0	102	0.04%
2019/07/04	0	132.00	0	0.00	131.00	0	92	0.03%
2019/07/02	0	0.00	0.3	130.50	130.50	-0.3	91	-0.30%
2019/06/19	0	119.50	0	0.00	119.50	0	75	0.04%
2019/06/17	0	119.50	0	0.00	118.00	0	71	0.06%
2019/06/14	0.1	117.50	0	0.00	116.50	0.1	69	0.12%
2019/06/04	0	116.00	0	0.00	114.50	0	67	0.05%
2019/05/30	0	116.00	0	0.00	115.50	0	67	0.00%
2019/05/29	0	116.00	0	0.00	116.00	0	68	0.06%
2019/05/22	0	115.50	0	0.00	114.00	0	67	0.05%
2019/05/17	1	114.00	0	0.00	114.00	1	66	1.49%
2019/05/16	0	116.50	0	0.00	115.50	0	64	0.00%
2019/05/15	0	113.00	0	0.00	112.50	0	61	0.07%
2019/05/13	0.1	107.50	0	0.00	106.50	0.1	54	0.17%
2019/04/29	0	106.50	0	0.00	106.00	0	49	0.00%
2019/04/26	0	106.00	0	0.00	106.00	0	49	0.09%
2019/04/23	0	104.00	0	0.00	104.00	0	45	0.00%
2019/04/22	0	104.00	0	0.00	103.50	0	44	0.08%
2019/04/18	0	103.00	0	0.00	103.00	0	44	0.09%
2019/04/15	0	103.00	0	0.00	102.50	0	42	0.11%
2019/04/12	0.1	103.50	0	0.00	102.50	0.1	42	0.22%
2019/03/25	0.1	101.50	0	0.00	101.50	0.1	35	0.41%
2019/03/22	0	102.50	0	0.00	101.50	0	35	0.11%
2019/03/18	0	102.00	0	0.00	101.50	0	34	0.00%
2019/03/15	0	101.50	1	101.00	101.00	-1	34	-2.74%
2019/02/27	0	100.50	0	0.00	100.50	0	30	0.08%
2019/02/26	0.1	100.50	0	0.00	100.00	0.1	29	0.43%
2019/02/22	0	100.50	0	0.00	100.00	0	25	0.15%
2019/02/15	0	101.00	0	0.00	99.90	0	21	0.23%
2019/01/30	0.1	100.50	1	99.70	100.00	-0.9	21	-4.39%
2019/01/23	0	101.00	0	0.00	99.80	0	20	0.19%
2019/01/21	0	99.90	0	0.00	99.40	0	20	0.05%
2019/01/16	0.1	99.00	0	0.00	98.80	0.1	21	0.23%
2018/12/22	0	98.10	0	0.00	97.70	0	31	0.00%
2018/12/20	1	97.50	0	0.00	97.20	1	33	3.06%
2018/12/19	0	97.80	0	0.00	97.50	0	33	0.00%
2018/12/18	0	98.00	0	0.00	97.80	0	33	0.10%
2018/12/17	0	97.90	0	0.00	97.60	0	36	0.05%
2018/11/23	0	99.40	0	0.00	99.00	0	36	0.11%
2018/11/20	0	99.10	0	0.00	98.90	0	37	0.03%
2018/11/19	0	98.80	0	0.00	98.80	0	37	0.08%
2018/11/15	0.1	98.70	0	0.00	98.50	0.1	37	0.13%
2018/10/29	1	96.00	0	0.00	96.50	1	39	2.54%
2018/10/22	0.1	97.30	0	0.00	97.00	0.1	38	0.13%
2018/10/18	0	97.00	0	0.00	97.00	0	38	0.08%
2018/10/11	4	98.80	0	0.00	96.90	4	37	10.54%
2018/09/27	0	100.50	0	0.00	100.50	0	45	0.06%
2018/09/26	0	101.50	0	0.00	101.00	0	45	0.00%
2018/09/25	0	102.00	0	0.00	101.50	0	45	0.08%
2018/09/20	0	97.50	0	0.00	97.50	0	42	0.09%
2018/09/11	1	96.80	0	0.00	96.80	1	43	2.27%
2018/08/22	0	97.00	0	0.00	96.70	0	46	0.09%
2018/08/21	0	97.00	0	0.00	96.50	0	46	0.02%
2018/08/07	0	95.50	0	0.00	94.80	0	45	0.04%
2018/07/24	0	95.40	0	0.00	95.20	0	45	0.09%
2018/07/20	0	94.00	0	0.00	93.60	0	44	0.02%
2018/06/21	0	95.10	0	0.00	94.60	0	32	0.03%
2018/06/08	0	95.00	0	0.00	94.60	0	32	0.07%
2018/05/21	0	94.80	0	0.00	94.50	0	32	0.03%
2018/05/11	0	94.80	0	0.00	94.40	0	35	0.06%
2018/04/26	0	93.00	0	0.00	93.00	0	35	0.09%
2018/04/20	0.1	93.50	0.4	93.50	93.50	-0.4	34	-1.09%
2018/04/19	0	94.50	0	0.00	94.00	0	34	0.02%
2018/04/18	0	0.00	1	93.90	93.50	-1	34	-2.91%
2018/04/10	0	0.00	1	94.20	94.10	-1	34	-2.91%
2018/03/26	0	92.30	0	0.00	92.00	0	34	0.03%
2018/03/16	0	91.70	0	0.00	91.30	0	31	0.00%
2018/03/15	0.1	91.70	0	0.00	91.30	0.1	31	0.44%
2018/03/08	0	91.30	0	0.00	91.00	0	32	0.06%
2018/02/26	0	92.00	0	0.00	91.60	0	32	0.03%
2018/01/18	0	91.80	0	0.00	91.70	0	28	0.11%
2018/01/17	0	0.00	0	92.00	91.50	0	28	-0.01%
2018/01/15	0.1	91.40	0	0.00	91.00	0.1	28	0.39%
2018/01/10	0	91.30	0	0.00	91.00	0	27	0.08%