台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    397
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘裕 (1474)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00212.5012.40-2118-1.69%
2024/02/29212.1500.0012.2521051.90%
2023/11/300.211.7500.0011.700.2730.29%
2023/11/1400.00111.4011.30-169-1.44%
2023/10/270.211.5000.0011.400.2880.25%
2023/09/010.111.7500.0011.750.11750.03%
2023/08/290.111.6000.0011.600.11790.03%
2023/08/240.111.6000.0011.600.11780.03%
2023/08/210.112.0000.0011.850.11790.03%
2023/08/160.112.1500.0011.950.11830.03%
2023/08/140.112.0100.0011.950.11850.03%
2023/08/110.112.3000.0012.250.11820.03%
2023/08/100.112.5000.0012.250.11820.03%
2023/08/090.112.5500.0012.400.11820.03%
2022/10/0600.00311.8811.80-3356-0.84%
2022/09/2600.00112.5012.30-1338-0.30%
2022/09/23213.05112.9512.8013370.30%
2022/09/22413.25112.9513.1533270.92%
2022/09/2100.00112.9012.90-1300-0.33%
2022/09/20112.90112.8012.9002360.00%
2022/09/16113.4500.0013.2012180.46%
2022/01/1900.000.115.7015.60-0.1731-0.01%
2022/01/0700.00115.6015.60-11,105-0.09%
2021/11/110.115.9000.0015.700.11,4890.01%
2021/10/18415.79615.9516.30-21,215-0.16%
2021/09/30116.30116.5516.2501,0870.00%
2021/09/281016.101115.7515.75-11,040-0.10%
2021/09/1600.00115.6515.60-11,032-0.10%
2021/09/1400.00115.4015.40-11,029-0.10%
2021/09/1000.00115.2015.20-11,077-0.09%
2021/09/06115.2000.0015.0011,1490.09%
2021/08/3100.00115.3515.35-11,213-0.08%
2021/08/3000.00415.6515.60-41,308-0.31%
2021/08/19114.1500.0014.2012,1880.05%
2021/08/1300.00214.3514.35-22,900-0.07%
2021/08/1000.00414.7014.45-43,052-0.13%
2021/08/09414.4000.0014.3543,1140.13%
2021/07/30414.6500.0014.5543,6460.11%
2021/07/16115.3000.0015.1515,9420.02%
2021/07/09115.6000.0015.5016,1540.02%
2021/07/08215.8000.0016.0026,1660.03%
2021/07/01215.7800.0015.6526,2900.03%
2021/06/2300.00115.4015.45-16,187-0.02%
2021/06/04618.4000.0017.9065,9630.10%
2021/06/0300.00218.0518.60-25,696-0.04%
2021/05/31217.25117.5017.2515,2950.02%
2021/05/27117.8000.0017.8515,1610.02%
2021/05/25217.0000.0017.2024,8330.04%
2021/05/24116.3500.0017.2514,4850.02%
2021/05/11117.20117.2517.2503,7880.00%
2021/05/07117.3000.0017.6013,5710.03%
2021/05/06118.6000.0017.2513,4960.03%
2021/05/0500.00818.9418.00-83,387-0.24%
2021/05/044519.334518.5418.2003,2500.00%
2021/04/2900.00119.5018.05-12,327-0.04%
2021/04/28117.801117.5017.75-101,917-0.52%
2021/04/27518.01318.0017.9021,8110.11%
2021/04/22314.9000.0014.2031,2410.24%
2021/04/2000.00314.4014.25-31,118-0.27%
2021/04/12313.50313.7513.7508290.00%
2021/04/08313.6000.0013.4038240.36%
2021/04/0100.001012.7012.65-10920-1.09%
2021/03/2600.00512.8012.75-51,177-0.42%
2021/02/1800.00111.9011.95-11,267-0.08%
2021/02/17211.6500.0011.7021,2800.16%
2021/01/28011.8400.0011.7001,5840.00%
2021/01/18112.3500.0012.3511,7470.06%
2021/01/04213.20413.1013.10-21,873-0.11%
2020/12/3100.002113.3813.40-211,995-1.05%
2020/12/30413.7000.0013.6041,9900.20%
2020/12/2400.00213.3013.05-21,806-0.11%
2020/12/23913.18713.0112.8021,7660.11%
2020/12/09212.6500.0012.5521,5770.13%
2020/11/0600.00112.7012.60-12,011-0.05%
2020/11/05113.6000.0013.0012,0520.05%
2020/11/0200.00112.4512.45-12,327-0.04%
2020/10/281012.4000.0012.45102,5360.39%
2020/10/22112.9500.0013.0512,5310.04%
2020/10/1900.00512.5512.35-52,510-0.20%
2020/10/121012.3500.0012.25102,7390.37%
2020/10/0700.00112.2512.55-13,013-0.03%
2020/09/24211.9500.0012.0024,0420.05%
2020/09/16112.7500.0012.7014,4560.02%
2020/09/1000.00213.6013.35-25,383-0.04%
2020/09/09612.40212.4013.1045,3640.07%
2020/09/08212.7000.0012.6525,4370.04%
2020/09/07212.9800.0012.5525,7650.03%
2020/09/0300.00112.5512.30-15,908-0.02%
2020/08/2800.00112.8512.65-16,329-0.02%
2020/08/2000.00512.5012.25-57,013-0.07%
2020/08/1400.00113.6013.50-16,941-0.01%
2020/08/13113.3500.0013.3516,9210.01%
2020/08/10514.6500.0014.2056,7940.07%
2020/08/07215.10815.0614.75-66,750-0.09%
2020/08/06115.0000.0015.1516,5610.02%
2020/08/04514.0000.0013.7056,3330.08%
2020/07/3100.00712.7012.70-76,165-0.11%
2020/07/2700.00412.5012.45-46,275-0.06%
2020/07/24413.1900.0013.1046,2630.06%
2020/07/1700.001113.6013.00-116,009-0.18%
2020/07/14515.0000.0014.7055,7640.09%
2020/07/13215.65215.9015.9505,4580.00%
2020/07/1000.00113.7014.50-15,115-0.02%
2020/07/0800.00314.2713.90-34,750-0.06%
2020/07/07315.3000.0015.2534,5810.07%
2020/07/0300.00816.5016.60-84,453-0.18%
2020/07/0100.00316.6016.10-34,389-0.07%
2020/06/30816.2800.0016.1084,3320.18%
2020/06/2400.001216.8316.45-124,170-0.29%
2020/06/23217.15317.4517.15-14,064-0.02%
2020/06/22119.80619.1519.05-53,933-0.13%
2020/06/192920.772821.1220.8513,8290.03%
2020/06/182020.60120.9521.00193,3800.56%
2020/06/171119.0400.0019.10113,0150.36%
2020/06/16317.3500.0017.4032,9330.10%
2020/06/1500.00215.8515.85-22,810-0.07%
2020/06/12112.90414.0014.45-32,710-0.11%
2020/06/11713.1900.0013.1572,3830.29%
2020/06/10612.2700.0012.3562,1610.28%
2020/06/09713.00312.9012.6542,1090.19%
2020/06/03210.9000.0010.9021,6880.12%
2020/06/0200.00811.1911.00-81,650-0.48%
2020/05/291211.28211.3011.30101,4500.69%
2020/05/28110.7500.0011.6011,2800.08%
2020/05/27911.1300.0011.2091,1210.80%
2020/02/11010.9000.0010.3502660.00%
2018/06/060.212.2000.0012.200.24290.04%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音