利奇 (1517)-元富-新竹券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
677張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	16.30	0	0.00	16.20	2	966	0.21%
2024/04/25	1	16.40	0	0.00	16.30	1	954	0.10%
2024/04/24	1	16.30	0	0.00	16.25	1	946	0.11%
2024/04/23	1	15.80	0	0.00	15.90	1	934	0.11%
2024/04/18	1	16.00	0	0.00	16.00	1	923	0.11%
2024/04/12	1	16.50	1	16.60	16.55	0	890	0.00%
2024/04/02	1	16.05	0	0.00	16.05	1	816	0.12%
2024/03/28	0	0.00	1	16.70	16.30	-1	806	-0.12%
2024/03/26	1	16.05	0	0.00	16.00	1	781	0.13%
2024/03/20	2	16.60	2	16.73	16.50	0	747	0.00%
2024/03/18	1	16.45	0	0.00	16.10	1	708	0.14%
2024/03/14	0	16.75	0	0.00	16.35	0	695	0.00%
2024/03/11	2	17.05	15	16.94	17.10	-13	642	-2.02%
2024/03/08	15	18.72	0	0.00	17.20	15	602	2.49%
2024/01/30	0.1	15.20	0	0.00	15.10	0.1	156	0.04%
2024/01/03	0.1	15.50	0	0.00	15.50	0.1	172	0.03%
2023/11/22	0.1	15.55	0	0.00	15.55	0.1	234	0.03%
2023/10/31	1	14.45	0	0.00	14.30	1	251	0.40%
2023/10/16	1	14.85	0	0.00	14.85	1	279	0.36%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.01%
2023/09/28	0.1	15.10	0	0.00	15.00	0.1	336	0.01%
2023/09/26	0	15.05	0	0.00	15.05	0	338	0.00%
2023/09/22	0.1	15.20	0	0.00	15.10	0.1	345	0.01%
2023/09/21	0.1	15.15	0	0.00	15.10	0.1	344	0.01%
2023/09/14	0.1	15.30	0	0.00	15.35	0.1	345	0.01%
2023/08/25	0.1	15.85	0	0.00	15.70	0.1	322	0.02%
2023/08/17	0.1	16.05	0	0.00	16.00	0.1	324	0.02%
2023/07/27	0.1	17.20	0	0.00	17.20	0.1	333	0.02%
2023/07/21	0.1	16.90	0	0.00	16.80	0.1	351	0.02%
2023/07/19	0	0.00	1	16.80	16.75	-1	358	-0.28%
2023/07/18	0.1	16.90	0	0.00	16.70	0.1	365	0.02%
2023/07/12	0	0.00	2	17.75	17.80	-2	342	-0.58%
2023/06/20	0	19.05	0	0.00	18.75	0	370	0.01%
2023/06/13	0	0.00	5	18.70	18.75	-5	396	-1.26%
2023/06/05	0	0.00	1	19.30	19.30	-1	435	-0.23%
2023/05/29	0	18.70	0	0.00	18.75	0	460	0.01%
2023/04/26	0	18.95	0	0.00	18.95	0	483	0.00%
2023/04/20	0	19.85	0	0.00	19.60	0	472	0.00%
2023/04/13	0	20.20	0	0.00	20.05	0	482	0.01%
2023/03/30	0.1	19.85	0	0.00	19.75	0.1	480	0.02%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/20	0	19.92	0	0.00	19.90	0	583	0.00%
2023/03/15	0	20.75	0	0.00	20.10	0	575	0.00%
2023/02/16	0	0.00	0.1	20.35	20.20	-0.1	790	-0.01%
2023/02/14	0	0.00	1	20.20	20.10	-1	883	-0.11%
2023/01/17	0	20.20	0	0.00	20.05	0	1,202	0.00%
2022/12/30	0	20.40	0	0.00	20.15	0	1,501	0.00%
2022/12/23	0	0.00	1	20.15	20.15	-1	1,693	-0.06%
2022/12/20	0	20.25	0	0.00	19.90	0	1,823	0.00%
2022/11/29	4	22.86	10	23.30	23.30	-6	2,251	-0.27%
2022/11/15	0	0.00	2	23.00	23.30	-2	2,394	-0.08%
2022/11/11	1	23.00	12	23.08	22.70	-11	2,397	-0.46%
2022/11/10	3	23.57	1	23.50	23.45	2	2,376	0.08%
2022/11/08	0	0.00	1	22.70	22.40	-1	2,337	-0.04%
2022/11/04	1	22.70	0	0.00	22.70	1	2,377	0.04%
2022/11/03	1	22.65	0	0.00	22.75	1	2,409	0.04%
2022/10/20	0	0.00	1	21.90	21.95	-1	2,351	-0.04%
2022/10/18	0	0.00	1	22.50	22.50	-1	2,337	-0.04%
2022/10/17	1	21.30	0	0.00	22.20	1	2,329	0.04%
2022/10/13	10	21.10	0	0.00	20.70	10	2,398	0.42%
2022/10/12	0	0.00	1	22.20	22.30	-1	2,441	-0.04%
2022/10/06	1	24.20	0	0.00	24.00	1	2,532	0.04%
2022/09/28	0	0.00	1	22.10	21.70	-1	2,458	-0.04%
2022/09/27	1	23.65	0	0.00	23.60	1	2,418	0.04%
2022/09/23	1	25.15	0	0.00	25.15	1	2,337	0.04%
2022/09/15	1	25.80	0	0.00	26.10	1	2,276	0.04%
2022/09/13	2	24.70	0	0.00	25.35	2	2,153	0.09%
2022/08/18	0	0.00	3	25.70	25.65	-3	1,697	-0.18%
2022/08/10	3	23.85	0	0.00	24.00	3	1,513	0.20%
2022/08/09	0	0.00	2	24.95	24.90	-2	1,453	-0.14%
2022/08/08	0	0.00	1	23.40	23.90	-1	1,389	-0.07%
2022/08/05	0	0.00	10	22.90	23.10	-10	1,351	-0.74%
2022/08/04	2	21.80	0	0.00	22.05	2	1,369	0.15%
2022/08/03	4	22.20	0	0.00	22.05	4	1,363	0.29%
2022/08/02	4	22.78	0	0.00	22.70	4	1,349	0.30%
2022/07/28	1	23.85	0	0.00	22.65	1	1,307	0.08%
2022/07/22	0	0.00	1	24.10	24.00	-1	1,244	-0.08%
2022/07/20	4	24.56	3	24.90	24.40	1	1,203	0.08%
2022/07/19	2	23.50	2	23.95	23.90	0	1,107	0.00%
2022/07/14	5	23.17	5	23.02	22.85	0	1,000	0.00%
2022/07/13	0	0.00	1	23.15	23.25	-1	886	-0.11%
2022/07/12	2	21.60	0	0.00	21.15	2	815	0.25%
2022/06/28	1	23.80	1	23.60	23.85	0	702	0.00%
2022/06/27	0	0.00	2	22.60	23.70	-2	624	-0.32%
2022/06/14	0	22.40	0	0.00	22.35	0	480	0.00%
2022/05/19	0	0.00	2	21.60	21.75	-2	512	-0.39%
2022/05/12	2	20.75	0	0.00	20.65	2	522	0.38%
2022/04/21	1	23.90	1	24.40	23.95	0	626	0.00%
2022/04/18	1	22.55	0	0.00	22.50	1	725	0.14%
2022/03/31	0	0.00	2	24.05	24.05	-2	791	-0.25%
2022/03/30	2	23.95	0	0.00	24.05	2	805	0.25%
2022/02/24	2.1	25.11	0	0.00	24.60	2.1	1,329	0.16%
2022/02/21	0	0.00	7	26.01	26.10	-7	1,507	-0.46%
2022/02/14	1	26.30	0	0.00	26.05	1	1,963	0.05%
2022/02/09	0	0.00	3	26.90	26.80	-3	2,084	-0.14%
2022/01/26	0	0.00	3	25.65	25.60	-3	2,277	-0.13%
2022/01/18	6	27.11	0	0.00	27.10	6	2,290	0.26%
2022/01/17	2	27.38	0	0.00	27.60	2	2,271	0.09%
2022/01/07	1	26.40	0	0.00	26.20	1	2,157	0.05%
2022/01/03	2	27.15	0	0.00	27.05	2	2,190	0.09%
2021/12/30	1	27.35	0	0.00	27.25	1	2,200	0.05%
2021/12/16	0	0.00	10	28.00	27.95	-10	2,845	-0.35%
2021/12/15	0	0.00	1	28.60	28.55	-1	2,849	-0.04%
2021/12/08	1	26.75	0	0.00	26.70	1	2,714	0.04%
2021/11/26	0	0.00	2	27.05	26.95	-2	2,943	-0.07%
2021/11/22	1	27.40	0	0.00	27.45	1	2,954	0.03%
2021/11/19	0	0.00	2	28.25	28.00	-2	2,954	-0.07%
2021/11/18	3	29.15	0	0.00	28.95	3	2,955	0.10%
2021/11/17	2	28.50	0	0.00	28.50	2	2,862	0.07%
2021/11/12	0	0.00	5	29.00	28.90	-5	2,797	-0.18%
2021/11/10	0	0.00	1	27.85	27.30	-1	2,594	-0.04%
2021/11/04	1	27.30	0	0.00	26.60	1	2,617	0.04%
2021/11/03	1	25.00	1	25.30	25.15	0	2,558	0.00%
2021/10/14	0	0.00	10	23.92	23.95	-10	5,026	-0.20%
2021/09/29	0	0.00	2	28.00	27.50	-2	5,894	-0.03%
2021/09/24	10	29.07	4	29.29	29.05	6	6,338	0.09%
2021/09/23	0	0.00	2	27.25	27.25	-2	6,186	-0.03%
2021/09/14	0	0.00	2	28.00	27.60	-2	6,779	-0.03%
2021/09/13	2	27.90	0	0.00	27.80	2	6,780	0.03%
2021/09/03	27	28.80	24	29.77	28.30	3	6,955	0.04%
2021/08/25	5	26.80	0	0.00	27.00	5	6,956	0.07%
2021/08/19	1	24.20	0	0.00	24.30	1	7,052	0.01%
2021/08/17	1	25.00	0	0.00	24.20	1	7,052	0.01%
2021/08/12	1	27.80	0	0.00	27.70	1	7,041	0.01%
2021/08/11	2	28.18	0	0.00	27.90	2	7,059	0.03%
2021/08/10	2	28.95	0	0.00	28.90	2	7,048	0.03%
2021/08/09	1	29.00	0	0.00	28.80	1	7,067	0.01%
2021/08/05	2	29.95	2	29.05	29.00	0	7,105	0.00%
2021/08/04	1	30.45	2	30.40	30.00	-1	7,101	-0.01%
2021/08/03	1	30.10	1	30.40	29.70	0	7,102	0.00%
2021/08/02	2	30.05	0	0.00	30.10	2	7,078	0.03%
2021/07/30	29	32.69	17	33.34	31.80	12	6,887	0.17%
2021/07/29	0	0.00	10	31.79	32.20	-10	6,436	-0.16%
2021/07/28	4	29.14	3	30.28	30.35	1	6,065	0.02%
2021/07/27	3	30.97	6	30.99	31.00	-3	5,974	-0.05%
2021/07/26	5	29.62	2	29.35	30.40	3	5,630	0.05%
2021/07/22	0	0.00	1	27.45	26.70	-1	5,747	-0.02%
2021/07/16	1	29.00	0	0.00	28.50	1	6,134	0.02%
2021/07/15	3	28.40	0	0.00	28.70	3	6,115	0.05%
2021/07/13	0	0.00	1	28.15	28.05	-1	6,119	-0.02%
2021/07/12	6	28.81	1	28.85	28.90	5	6,101	0.08%
2021/07/09	2	30.18	0	0.00	29.85	2	6,035	0.03%
2021/07/08	3	30.83	1	30.85	30.40	2	6,033	0.03%
2021/07/07	14	30.80	12	30.83	30.50	2	5,982	0.03%
2021/07/06	1	30.15	3	29.35	29.90	-2	5,857	-0.03%
2021/07/02	0	0.00	1	29.55	29.55	-1	6,175	-0.02%
2021/07/01	2	29.48	13	30.02	29.85	-11	6,254	-0.18%
2021/06/30	0	0.00	3	28.20	28.80	-3	6,047	-0.05%
2021/06/29	23	29.34	96	27.89	27.20	-73	6,318	-1.16%
2021/06/28	2	27.45	1	27.80	28.30	1	6,628	0.02%
2021/06/25	3	26.23	0	0.00	25.75	3	6,822	0.04%
2021/06/24	0	0.00	4	26.40	26.25	-4	7,012	-0.06%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	90	26.57	0	0.00	25.85	90	8,407	1.07%
2021/06/15	1	26.40	0	0.00	26.45	1	8,320	0.01%
2021/05/24	0	0.00	10	24.50	24.35	-10	8,430	-0.12%
2021/05/19	10	24.00	0	0.00	23.50	10	8,492	0.12%
2021/05/18	0	0.00	5	23.15	23.15	-5	8,457	-0.06%
2021/05/14	1	24.00	0	0.00	23.35	1	8,352	0.01%
2021/05/13	0	0.00	10	21.10	23.70	-10	8,308	-0.12%
2021/05/12	2	23.30	0	0.00	22.95	2	8,194	0.02%
2021/05/10	1	28.20	0	0.00	27.90	1	8,023	0.01%
2021/05/06	10	28.75	10.8	29.85	27.65	-0.8	7,903	-0.01%
2021/05/05	1	29.40	2	29.13	28.60	-1	7,833	-0.01%
2021/04/29	0	0.00	3	29.27	30.75	-3	7,562	-0.04%
2021/04/28	3	29.73	0	0.00	29.30	3	7,377	0.04%
2021/04/27	5	32.85	0	0.00	31.55	5	7,199	0.07%
2021/04/21	0	0.00	6	31.08	31.10	-6	6,755	-0.09%
2021/04/16	0	0.00	1	31.60	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	1	30.40	30.50	-1	6,628	-0.02%
2021/04/12	5	28.48	2	28.55	28.00	3	6,507	0.05%
2021/04/09	11	30.42	16	29.89	31.00	-5	6,301	-0.08%
2021/04/08	0	0.00	22	29.27	29.50	-22	5,901	-0.37%
2021/04/07	15	26.81	18	26.85	26.85	-3	5,822	-0.05%
2021/04/06	0	0.00	4	24.15	24.45	-4	5,596	-0.07%
2021/04/01	1	21.00	0	0.00	22.25	1	5,446	0.02%
2021/03/31	11	19.83	15	19.77	20.25	-4	5,007	-0.08%
2021/03/30	0	0.00	2	19.05	19.55	-2	4,458	-0.04%
2021/03/29	54	18.01	0	0.00	17.80	54	4,024	1.34%
2021/03/26	1	17.40	7	17.36	17.30	-6	3,792	-0.16%
2021/03/25	3	16.17	12	16.13	16.50	-9	3,391	-0.27%
2021/03/24	10	16.39	11	16.15	16.75	-1	2,956	-0.03%
2021/03/23	1	15.25	0	0.00	15.25	1	2,400	0.04%
2021/03/16	0	0.00	1	14.40	14.30	-1	2,424	-0.04%
2021/03/15	10	15.10	5	14.95	14.75	5	2,395	0.21%
2021/03/12	3	15.00	0	0.00	15.00	3	2,361	0.13%
2021/03/09	0	0.00	2	14.90	14.95	-2	2,154	-0.09%
2021/03/02	0	0.00	1	14.20	14.20	-1	2,220	-0.05%
2021/02/26	0	0.00	1	14.30	14.20	-1	2,270	-0.04%
2021/02/25	3	14.57	11	14.57	14.25	-8	2,295	-0.35%
2021/02/23	0	0.00	16	14.48	14.10	-16	2,186	-0.73%
2021/02/17	4	13.14	0	0.00	13.10	4	2,252	0.18%
2021/01/21	0	0.00	2	12.65	12.60	-2	5,582	-0.04%
2021/01/20	1	13.30	0	0.00	12.75	1	5,854	0.02%
2021/01/15	7	13.41	0	0.00	13.40	7	6,041	0.12%
2021/01/11	2	13.85	0	0.00	13.85	2	6,416	0.03%
2021/01/08	2	14.15	0	0.00	14.10	2	6,412	0.03%
2021/01/07	1	14.60	0	0.00	14.60	1	6,405	0.02%
2020/12/15	6	14.65	1	14.65	14.40	5	7,117	0.07%
2020/12/11	2	13.75	0	0.00	13.75	2	7,491	0.03%
2020/12/10	1	14.15	1	13.95	14.10	0	7,484	0.00%
2020/12/08	0	0.00	1	14.10	14.05	-1	7,604	-0.01%
2020/12/07	2	14.00	0	0.00	13.80	2	7,638	0.03%
2020/12/03	4	14.18	0	0.00	14.15	4	7,904	0.05%
2020/12/02	10	14.45	1	14.55	14.35	9	7,899	0.11%
2020/12/01	2	15.45	2	15.00	15.00	0	7,833	0.00%
2020/11/27	0	0.00	1	15.10	14.95	-1	7,739	-0.01%
2020/11/25	4	14.83	0	0.00	14.75	4	7,755	0.05%
2020/11/24	3	14.92	5	14.90	14.95	-2	7,703	-0.03%
2020/11/20	2	14.55	0	0.00	14.60	2	7,735	0.03%
2020/11/18	1	15.10	1	15.10	14.75	0	7,784	0.00%
2020/11/12	5	14.74	0	0.00	14.40	5	7,630	0.07%
2020/11/11	2	15.03	1	14.80	14.50	1	7,551	0.01%
2020/11/10	5	14.80	1	15.05	14.85	4	7,428	0.05%
2020/11/09	6	15.77	18	16.03	15.80	-12	7,229	-0.17%
2020/11/06	14	15.61	3	15.60	15.70	11	7,029	0.16%
2020/11/05	18	16.33	20	16.24	15.65	-2	6,789	-0.03%
2020/11/04	36	15.08	34	15.13	15.05	2	5,918	0.03%
2020/11/03	4	14.81	2	14.93	15.00	2	5,408	0.04%
2020/11/02	4	13.36	2	13.65	13.65	2	5,012	0.04%
2020/10/30	1	13.60	2	13.65	13.00	-1	4,919	-0.02%
2020/10/29	2	13.05	1	13.00	13.05	1	4,654	0.02%
2020/10/27	9	12.81	5	12.90	12.90	4	4,410	0.09%
2020/10/22	1	12.50	0	0.00	12.45	1	4,241	0.02%
2020/10/20	0	0.00	5	12.00	12.05	-5	3,965	-0.13%
2020/10/16	5	11.80	11	11.76	11.80	-6	4,098	-0.15%
2020/10/15	5	12.25	0	0.00	11.95	5	4,113	0.12%
2020/10/14	5	12.00	0	0.00	12.05	5	4,144	0.12%
2020/10/13	1	12.00	0	0.00	11.90	1	4,324	0.02%
2020/09/24	0	0.00	10	11.75	11.30	-10	4,819	-0.21%
2020/09/22	0	0.00	8	12.00	12.00	-8	4,606	-0.17%
2020/09/18	0	0.00	11	12.55	12.55	-11	4,416	-0.25%
2020/09/17	10	12.90	0	0.00	12.65	10	3,984	0.25%
2020/09/16	10	12.00	0	0.00	11.85	10	3,638	0.27%
2020/09/10	3	11.80	0	0.00	11.45	3	3,352	0.09%
2020/09/09	5	11.55	0	0.00	11.90	5	3,313	0.15%
2020/09/08	1	12.15	0	0.00	12.20	1	3,240	0.03%
2020/09/07	0	0.00	2	11.35	11.20	-2	3,010	-0.07%
2020/08/25	2	11.00	0	0.00	11.00	2	2,826	0.07%
2020/08/24	2	11.15	0	0.00	11.05	2	2,804	0.07%
2020/08/21	0	0.00	2	10.60	10.80	-2	2,704	-0.07%
2020/08/20	2	10.40	0	0.00	10.20	2	2,651	0.08%
2020/08/19	0	0.00	6	10.78	10.65	-6	2,634	-0.23%
2020/08/13	1	10.60	0	0.00	10.30	1	2,558	0.04%
2020/08/05	5	10.55	3	10.52	10.50	2	2,423	0.08%
2020/08/04	3	11.00	0	0.00	10.50	3	2,400	0.12%
2020/07/17	0	0.00	15	11.21	10.90	-15	1,612	-0.93%
2020/07/16	16	11.77	1	11.70	12.10	15	1,402	1.07%
2020/07/15	0	0.00	2	10.35	11.00	-2	985	-0.20%
2020/06/24	0	0.00	10	9.45	9.43	-10	591	-1.69%
2020/06/23	0	0.00	5	9.48	9.45	-5	580	-0.86%
2020/06/22	15	9.65	0	0.00	9.65	15	566	2.65%
2020/06/12	0	0.00	10	8.94	8.95	-10	433	-2.31%
2020/06/11	0	0.00	2	9.55	9.13	-2	428	-0.47%
2020/06/08	12	9.20	0	0.00	9.04	12	361	3.32%
2020/05/28	0	0.00	5	8.06	8.01	-5	280	-1.78%
2020/05/27	0	0.00	2	8.20	8.10	-2	277	-0.72%
2020/05/26	7	8.32	0	0.00	8.20	7	277	2.52%
2020/05/25	1	8.30	1	8.30	8.32	0	269	0.00%
2020/02/11	0	8.99	0	0.00	8.95	0	108	0.00%
2019/08/19	0	0.00	1	9.58	9.59	-1	413	-0.24%
2019/08/12	1	9.90	0	0.00	9.62	1	406	0.25%
2018/12/10	0	0.00	15	9.80	9.88	-15	387	-3.88%
2018/11/20	0	0.00	1	9.84	9.79	-1	410	-0.24%
2018/11/19	0	0.00	7	9.94	9.94	-7	408	-1.71%
2018/11/16	12	10.34	0	0.00	10.10	12	399	3.01%
2018/11/15	6	10.10	2	10.25	10.15	4	326	1.23%
2018/11/14	5	10.25	0	0.00	9.94	5	287	1.74%
2018/11/12	2	10.08	0	0.00	9.90	2	252	0.79%
2018/07/23	0	0.00	3	10.10	10.15	-3	266	-1.13%
2018/06/26	1	10.10	0	0.00	10.10	1	469	0.21%
2018/06/20	1	10.20	0	0.00	10.25	1	466	0.21%
2018/06/14	1	10.40	0	0.00	10.40	1	461	0.22%
2018/04/09	1	11.25	1	10.95	10.80	0	604	0.00%
2018/03/29	2	11.05	0	0.00	10.80	2	504	0.40%
2018/01/17	0	0.00	0	11.85	11.90	0	634	0.00%
2018/01/12	0	0.00	1	11.95	11.85	-1	677	-0.15%
2018/01/11	2	12.40	1	12.20	12.20	1	690	0.14%