堤維西 (1522)-元富-新竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	1	52.30	2.3	53.06	53.00	-1.3	8,225	-0.02%
2024/05/08	0.5	51.26	0	0.00	51.40	0.5	8,086	0.01%
2024/05/07	0.1	50.10	0	0.00	50.40	0.1	8,071	0.00%
2024/05/06	0	0.00	3	51.40	50.80	-3	8,064	-0.04%
2024/05/03	1	51.10	2	51.45	51.20	-1	8,080	-0.01%
2024/05/02	3	51.05	1	50.80	51.70	2	8,099	0.02%
2024/04/30	4	51.95	1	50.80	50.20	3	8,057	0.04%
2024/04/29	5	50.84	1	51.00	50.80	4	7,992	0.05%
2024/04/26	1	48.75	0	0.00	48.60	1	7,903	0.01%
2024/04/23	0.2	48.15	0	0.00	48.05	0.2	7,850	0.00%
2024/04/19	0	0.00	0.1	49.08	49.80	-0.1	7,840	0.00%
2024/04/16	0	0.00	0.1	51.80	51.70	-0.1	7,823	0.00%
2024/04/15	0	0.00	0.8	54.86	54.00	-0.8	7,778	-0.01%
2024/04/12	1	54.30	1.2	53.73	53.90	-0.2	7,721	0.00%
2024/04/11	1.3	54.33	0	0.00	53.70	1.3	7,667	0.02%
2024/04/10	0	0.00	4	57.70	57.50	-4	7,571	-0.05%
2024/04/09	1	60.00	11	59.80	58.20	-10	7,511	-0.13%
2024/04/08	11	59.00	0	0.00	59.50	11	7,445	0.15%
2024/04/03	10	58.90	3	58.37	58.50	7	7,389	0.09%
2024/04/02	2	60.45	0.2	59.20	59.10	1.8	7,308	0.02%
2024/04/01	1	55.00	18.1	57.24	59.40	-17.1	6,949	-0.25%
2024/03/29	13	53.26	4	52.83	54.00	9	6,696	0.13%
2024/03/28	10.2	52.12	23.1	53.87	54.00	-12.9	6,600	-0.20%
2024/03/27	11	51.87	2	52.20	52.10	9	6,312	0.14%
2024/03/26	3	50.97	28	50.17	50.20	-25	6,218	-0.40%
2024/03/25	1	50.40	4	50.75	51.00	-3	6,160	-0.05%
2024/03/20	1	49.90	1	50.50	50.10	0	6,197	0.00%
2024/03/19	1	49.65	3	49.95	50.70	-2	6,192	-0.03%
2024/03/18	2.2	49.23	5.2	49.20	50.40	-3	6,162	-0.05%
2024/03/15	14	47.18	1	46.90	46.60	13	6,013	0.22%
2024/03/14	1	46.80	0	0.00	46.35	1	6,033	0.02%
2024/03/13	1	46.35	3	46.82	46.35	-2	6,331	-0.03%
2024/03/12	1	47.65	2.2	47.53	47.50	-1.2	7,073	-0.02%
2024/03/08	4	44.53	0	0.00	44.30	4	7,473	0.05%
2024/03/07	4.3	46.56	2	46.53	46.05	2.3	7,414	0.03%
2024/03/06	12	49.25	1	48.50	48.35	11	7,353	0.15%
2024/03/05	5	49.55	0	0.00	48.60	5	7,268	0.07%
2024/03/04	3	50.10	0	0.00	51.20	3	7,067	0.04%
2024/03/01	7	50.97	4	50.48	50.80	3	6,962	0.04%
2024/02/29	38	50.88	42	51.47	50.60	-4	6,742	-0.06%
2024/02/27	2	47.90	6	50.04	50.50	-4	5,591	-0.07%
2024/02/26	6	46.10	8	45.98	45.95	-2	5,250	-0.04%
2024/02/22	0	0.00	25	45.01	45.00	-25	5,124	-0.49%
2024/02/21	1	43.95	0	0.00	43.90	1	5,088	0.02%
2024/02/20	0	0.00	5	44.61	43.55	-5	5,114	-0.10%
2024/02/19	5	44.06	3	43.47	44.20	2	5,047	0.04%
2024/02/16	4	43.50	5	43.58	43.05	-1	5,025	-0.02%
2024/02/15	1	42.05	12	41.86	42.40	-11	4,997	-0.22%
2024/02/05	0	0.00	5	40.35	40.05	-5	5,038	-0.10%
2024/01/31	5	39.20	0	0.00	39.40	5	5,344	0.09%
2024/01/30	0	0.00	1	39.20	39.20	-1	5,348	-0.02%
2024/01/26	2	38.85	1	38.85	39.00	1	5,365	0.02%
2024/01/25	1	38.50	2	38.80	38.85	-1	5,359	-0.02%
2024/01/24	2	38.28	0	0.00	38.15	2	5,328	0.04%
2024/01/17	2	37.90	0	0.00	37.35	2	5,556	0.04%
2024/01/09	1	39.50	0	0.00	39.35	1	5,797	0.02%
2024/01/03	0	0.00	2	40.50	40.65	-2	6,192	-0.03%
2024/01/02	3	40.50	0	0.00	40.40	3	6,274	0.05%
2023/12/29	0	0.00	1	40.55	40.50	-1	6,383	-0.02%
2023/12/28	2	39.80	0	0.00	39.75	2	6,418	0.03%
2023/12/27	3	39.85	2	40.00	39.75	1	6,637	0.02%
2023/12/26	5	40.15	2	40.15	40.00	3	6,772	0.04%
2023/12/22	0	0.00	1	41.20	40.30	-1	7,065	-0.01%
2023/12/20	3	41.93	0	0.00	41.95	3	7,983	0.04%
2023/12/19	0.1	42.20	0	0.00	42.05	0.1	8,121	0.00%
2023/12/18	2	42.43	1	42.50	42.50	1	8,365	0.01%
2023/12/15	0	0.00	1	44.45	43.45	-1	8,561	-0.01%
2023/12/13	0	0.00	9	43.94	43.80	-9	9,355	-0.10%
2023/12/12	0	0.00	0.1	42.39	42.65	-0.1	9,845	0.00%
2023/12/11	1	42.80	0.1	42.95	42.55	0.9	11,653	0.01%
2023/12/08	6	43.46	6.2	43.68	43.15	-0.2	12,678	0.00%
2023/12/07	18.1	45.28	21.1	45.03	42.70	-3	13,114	-0.02%
2023/12/06	2	43.70	0.1	43.10	43.95	1.9	12,484	0.02%
2023/12/05	10	41.66	2.1	41.56	41.40	7.9	12,183	0.06%
2023/12/04	1	40.90	1	40.75	40.65	0	12,092	0.00%
2023/11/29	0.1	40.05	0	0.00	40.10	0.1	12,172	0.00%
2023/11/24	0	0.00	1	40.00	40.00	-1	12,576	-0.01%
2023/11/22	1	40.05	0	0.00	40.10	1	12,555	0.01%
2023/11/21	5.1	40.26	1.1	40.27	40.15	4	12,510	0.03%
2023/11/16	0.1	39.85	0	0.00	39.75	0.1	12,255	0.00%
2023/11/15	0	0.00	1	39.60	39.05	-1	12,160	-0.01%
2023/11/14	1.1	39.32	2	39.58	39.40	-0.9	12,066	-0.01%
2023/11/13	1	38.55	1	38.35	38.80	0	11,913	0.00%
2023/11/10	1	37.05	0	0.00	36.95	1	11,746	0.01%
2023/11/08	2	38.40	0	0.00	38.25	2	11,432	0.02%
2023/11/02	1	38.55	1	38.45	38.50	0	11,434	0.00%
2023/11/01	0	37.45	0	0.00	37.85	0	11,417	0.00%
2023/10/27	0	0.00	0	38.75	38.50	0	11,339	0.00%
2023/10/26	0.1	39.30	0	0.00	39.15	0.1	11,361	0.00%
2023/10/25	0	0.00	0.1	40.05	39.85	-0.1	11,416	0.00%
2023/10/24	0.1	38.75	0	0.00	39.45	0.1	11,554	0.00%
2023/10/20	1	38.75	0	0.00	38.60	1	11,551	0.01%
2023/10/19	1.3	40.65	1.1	39.94	39.95	0.2	11,525	0.00%
2023/10/18	0.1	40.25	0	0.00	40.45	0.1	11,481	0.00%
2023/10/17	1	40.55	0	0.00	40.55	1	11,531	0.01%
2023/10/16	2	41.48	2.1	42.27	41.70	-0.1	11,521	0.00%
2023/10/13	3.1	42.26	2	42.30	42.30	1.1	11,537	0.01%
2023/10/12	2	41.80	2.3	42.13	41.80	-0.3	11,493	0.00%
2023/10/04	3.1	43.10	3	43.35	42.85	0.1	11,200	0.00%
2023/10/03	5.1	44.28	3	45.20	43.30	2.1	11,160	0.02%
2023/10/02	0.1	43.42	0	0.00	44.00	0.1	10,964	0.00%
2023/09/28	2.1	43.69	1	43.65	43.60	1.1	10,853	0.01%
2023/09/27	1	42.45	0	0.00	43.50	1	10,960	0.01%
2023/09/26	28.1	43.96	23.1	43.49	43.00	5.1	11,047	0.05%
2023/09/25	0.1	44.00	2	43.90	44.30	-2	10,301	-0.02%
2023/09/22	2	42.81	1	43.30	43.50	1	10,247	0.01%
2023/09/21	7	43.56	5	43.59	43.20	2	10,155	0.02%
2023/09/20	10	44.33	9	44.22	43.15	1	10,028	0.01%
2023/09/19	9	44.07	11	44.30	43.65	-2	9,870	-0.02%
2023/09/18	8	43.69	6	43.98	44.10	2	9,414	0.02%
2023/09/15	3	42.82	15	43.45	43.75	-12	9,142	-0.13%
2023/09/14	56	43.77	60	43.63	42.85	-4	8,666	-0.05%
2023/09/13	26	41.08	33	41.27	42.65	-7	6,980	-0.10%
2023/09/12	7	37.42	32	37.64	38.80	-25	6,287	-0.40%
2023/09/11	0	0.00	1	35.30	35.30	-1	6,026	-0.02%
2023/09/08	4	34.88	9	34.93	35.05	-5	7,035	-0.07%
2023/09/07	2	34.85	3	34.68	34.85	-1	7,362	-0.01%
2023/09/06	4	34.50	1	34.80	34.35	3	7,402	0.04%
2023/09/05	0	0.00	1	34.50	34.50	-1	7,365	-0.01%
2023/09/04	8	34.46	0	0.00	34.35	8	7,385	0.11%
2023/09/01	2	34.28	2	34.35	34.15	0	7,276	0.00%
2023/08/31	1	34.35	5	34.34	34.30	-4	7,010	-0.06%
2023/08/25	1	31.00	0	0.00	31.35	1	6,780	0.01%
2023/08/21	1	30.90	0	0.00	30.90	1	6,765	0.01%
2023/08/07	0	0.00	4	32.50	32.55	-4	6,864	-0.06%
2023/08/02	0	0.00	6	32.55	32.35	-6	6,857	-0.09%
2023/07/31	0	0.00	2	33.35	33.25	-2	6,838	-0.03%
2023/07/28	4	33.91	1	33.65	33.80	3	6,808	0.04%
2023/07/27	8	34.39	0	0.00	34.60	8	6,723	0.12%
2023/07/25	10	31.48	1	31.70	31.80	9	6,432	0.14%
2023/07/24	0	0.00	0.5	31.46	31.45	-0.5	6,414	-0.01%
2023/07/21	1	32.30	0	0.00	32.30	1	6,379	0.02%
2023/07/19	0	0.00	11	34.27	34.35	-11	6,293	-0.17%
2023/07/18	0	0.00	0.5	34.30	34.05	-0.5	6,291	-0.01%
2023/07/17	2	35.08	5	35.15	35.15	-3	6,262	-0.05%
2023/07/14	5	34.60	0	0.00	34.45	5	6,300	0.08%
2023/07/13	15	34.40	1	34.70	34.40	14	6,331	0.22%
2023/07/12	5	34.50	0	0.00	34.30	5	6,341	0.08%
2023/07/11	13	34.59	8	34.74	34.30	5	6,323	0.08%
2023/07/10	0	0.00	1	36.50	36.55	-1	6,211	-0.02%
2023/07/06	4	36.50	6	36.35	36.40	-2	6,159	-0.03%
2023/07/05	12	36.16	16	36.38	35.95	-4	6,106	-0.07%
2023/07/04	8	38.71	7	37.97	37.80	1	5,903	0.02%
2023/07/03	11	37.67	0	0.00	37.60	11	5,600	0.20%
2023/06/30	6	37.15	0	0.00	37.15	6	5,536	0.11%
2023/06/28	8	37.30	10	37.44	37.60	-2	5,349	-0.04%
2023/06/27	2	36.30	2	36.25	36.20	0	5,205	0.00%
2023/06/26	0	0.00	5	37.70	36.85	-5	5,120	-0.10%
2023/06/21	0	0.00	2	36.85	37.05	-2	4,988	-0.04%
2023/06/20	6	36.66	22	36.54	36.35	-16	4,933	-0.32%
2023/06/19	13	37.33	6	37.47	37.10	7	4,878	0.14%
2023/06/16	7	37.56	11	37.80	37.30	-4	4,736	-0.08%
2023/06/15	5	35.91	9	36.10	36.95	-4	4,348	-0.09%
2023/06/14	126	35.31	98	35.54	35.25	28	4,010	0.70%	大買/
2023/06/13	6	32.33	9	33.01	33.70	-3	2,830	-0.11%
2023/06/12	4	30.65	0	0.00	30.65	4	2,369	0.17%
2023/06/08	10	30.18	10	29.40	29.30	0	2,291	0.00%
2023/06/07	0	0.00	10	29.20	29.20	-10	2,282	-0.44%
2023/05/26	0	0.00	10	29.25	29.00	-10	2,407	-0.42%
2023/05/12	1	28.00	10	28.10	28.45	-9	2,792	-0.32%
2023/05/11	1	28.00	10	28.10	27.90	-9	2,775	-0.32%
2023/05/08	10	29.80	0	0.00	29.75	10	2,750	0.36%
2023/05/03	0	0.00	10	29.45	29.50	-10	2,795	-0.36%
2023/04/20	31	31.12	0	0.00	30.70	31	2,732	1.13%
2023/04/19	2	30.80	0	0.00	30.90	2	2,692	0.07%
2023/04/18	1	30.40	0	0.00	30.40	1	2,617	0.04%
2023/04/12	0	0.00	1	30.10	30.15	-1	2,672	-0.04%
2023/03/28	1	29.40	0	0.00	29.35	1	3,095	0.03%
2023/03/24	0	0.00	1	30.30	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	1	29.95	1	29.65	29.65	0	3,028	0.00%
2023/03/21	1	29.65	0	0.00	29.55	1	2,953	0.03%
2023/03/20	7	29.14	7	29.17	29.30	0	2,899	0.00%
2023/03/17	3	29.00	5	28.95	28.80	-2	2,849	-0.07%
2023/03/16	1	27.20	0	0.00	27.25	1	2,698	0.04%
2023/03/15	1	28.20	0	0.00	28.20	1	2,788	0.04%
2023/03/13	1	28.00	1	28.85	29.00	0	2,849	0.00%
2023/03/08	3	29.40	0	0.00	29.35	3	3,423	0.09%
2023/03/07	0	0.00	1	29.25	29.25	-1	3,752	-0.03%
2023/03/06	0	0.00	1	29.00	29.00	-1	3,738	-0.03%
2023/03/03	1	28.60	2	28.60	28.65	-1	3,718	-0.03%
2023/02/23	1	28.75	0	0.00	28.75	1	3,711	0.03%
2023/02/22	0	0.00	3	28.90	28.95	-3	3,729	-0.08%
2023/02/21	3	29.80	1	29.80	29.80	2	3,673	0.05%
2023/02/20	1	29.10	0	0.00	28.70	1	3,584	0.03%
2023/02/16	1	28.60	0	0.00	28.50	1	3,660	0.03%
2023/02/14	0	0.00	1	28.30	28.40	-1	3,606	-0.03%
2023/02/13	0	0.00	5	27.70	28.00	-5	3,587	-0.14%
2023/02/10	1	27.80	0	0.00	27.70	1	3,597	0.03%
2023/02/08	0	0.00	1	27.90	27.90	-1	3,606	-0.03%
2023/02/07	1	28.20	0	0.00	28.15	1	3,609	0.03%
2023/02/06	0	0.00	1	28.35	28.25	-1	3,613	-0.03%
2023/02/03	5	27.95	0	0.00	27.80	5	3,593	0.14%
2023/01/31	1	27.85	0	0.00	27.95	1	3,587	0.03%
2023/01/30	0	0.00	1	27.60	27.70	-1	3,602	-0.03%
2023/01/16	0	0.00	20	26.60	26.60	-20	3,613	-0.55%
2023/01/12	1	27.20	0	0.00	27.15	1	3,663	0.03%
2023/01/09	0	0.00	1	27.95	27.85	-1	3,721	-0.03%
2022/12/30	1	27.85	0	0.00	27.85	1	3,969	0.03%
2022/12/28	1	28.80	1	28.40	27.75	0	3,906	0.00%
2022/12/27	21	28.02	2	27.93	28.20	19	3,739	0.51%
2022/12/21	2	26.15	0	0.00	26.10	2	3,694	0.05%
2022/12/16	1	27.50	2	27.63	27.55	-1	3,801	-0.03%
2022/12/14	2	28.43	0	0.00	28.35	2	3,787	0.05%
2022/12/07	0	0.00	1	28.60	29.10	-1	3,842	-0.03%
2022/12/06	0	0.00	1	28.30	28.35	-1	3,893	-0.03%
2022/12/02	0	0.00	1	28.80	28.90	-1	3,878	-0.03%
2022/12/01	1	29.50	6	30.00	29.05	-5	3,839	-0.13%
2022/11/30	34	29.95	32	29.40	29.95	2	3,723	0.05%
2022/11/29	6	28.68	2	29.43	29.70	4	3,432	0.12%
2022/11/28	0	0.00	1	26.85	27.00	-1	3,119	-0.03%
2022/11/25	1	26.60	0	0.00	26.60	1	3,171	0.03%
2022/11/23	0	0.00	21	26.80	26.75	-21	3,273	-0.64%
2022/11/22	1	26.60	0	0.00	26.60	1	3,397	0.03%
2022/11/10	0	0.00	10	25.75	25.55	-10	4,986	-0.20%
2022/11/09	0	0.00	1	26.15	26.15	-1	5,134	-0.02%
2022/11/04	1	26.15	0	0.00	26.25	1	5,896	0.02%
2022/11/03	1	25.90	2	25.58	26.00	-1	6,304	-0.02%
2022/11/02	0	0.00	1	25.80	25.85	-1	6,725	-0.01%
2022/11/01	5	25.46	0	0.00	25.65	5	6,987	0.07%
2022/10/28	1	24.65	1	24.70	24.65	0	7,474	0.00%
2022/10/27	0	0.00	1	24.80	25.20	-1	7,692	-0.01%
2022/10/26	1	24.65	5	24.36	24.20	-4	8,056	-0.05%
2022/10/24	1	25.55	0	0.00	25.65	1	9,896	0.01%
2022/10/18	1	26.30	0	0.00	26.45	1	10,400	0.01%
2022/10/17	0	0.00	3	25.55	25.90	-3	10,781	-0.03%
2022/10/14	1	26.45	8	26.39	26.40	-7	11,190	-0.06%
2022/10/13	1	25.20	0	0.00	25.05	1	11,545	0.01%
2022/10/12	0	0.00	1	26.35	26.50	-1	11,848	-0.01%
2022/10/11	3	25.38	3	25.32	25.40	0	12,272	0.00%
2022/10/06	32	28.16	0	0.00	27.95	32	12,764	0.25%
2022/10/05	1	27.20	0	0.00	26.65	1	12,872	0.01%
2022/09/29	0	0.00	1	27.00	26.60	-1	14,422	-0.01%
2022/09/28	2	26.25	1	26.10	26.00	1	14,603	0.01%
2022/09/27	0	0.00	2	26.63	27.45	-2	14,811	-0.01%
2022/09/26	1	26.40	0	0.00	26.40	1	14,833	0.01%
2022/09/23	3	28.37	1	27.95	27.95	2	14,926	0.01%
2022/09/21	0	0.00	3	28.95	28.90	-3	15,250	-0.02%
2022/09/16	0	0.00	1	30.50	29.60	-1	15,892	-0.01%
2022/09/15	1	30.20	0	0.00	29.90	1	16,211	0.01%
2022/09/14	1	30.05	0	0.00	30.35	1	16,664	0.01%
2022/09/13	1	30.30	0	0.00	30.45	1	17,060	0.01%
2022/09/06	1	28.65	1	29.10	28.55	0	18,070	0.00%
2022/09/05	1	28.85	0	0.00	28.70	1	18,721	0.01%
2022/09/01	3	30.43	1	30.70	30.30	2	20,859	0.01%
2022/08/31	3	30.72	3	30.57	30.65	0	20,899	0.00%
2022/08/30	0	0.00	1	30.60	30.55	-1	21,039	0.00%
2022/08/29	2	30.23	1	30.30	30.25	1	21,166	0.00%
2022/08/26	19	32.14	14	32.25	31.05	5	21,164	0.02%
2022/08/25	3	31.93	70	32.31	30.90	-67	20,828	-0.32%
2022/08/24	8	31.03	1	30.90	31.00	7	20,666	0.03%
2022/08/22	1	29.90	2	30.40	30.60	-1	21,167	0.00%
2022/08/18	25	30.78	0	0.00	30.75	25	22,464	0.11%
2022/08/17	1	31.70	1	31.65	30.80	0	22,788	0.00%
2022/08/15	0	0.00	1	30.65	30.95	-1	24,023	0.00%
2022/08/12	1	30.40	1	30.15	30.45	0	24,485	0.00%
2022/08/11	8	30.48	0	0.00	30.05	8	24,492	0.03%
2022/08/10	37	32.62	12	32.31	31.50	25	24,165	0.10%
2022/08/09	11	31.82	3	32.10	32.15	8	23,817	0.03%
2022/08/05	21	30.83	22	31.06	31.30	-1	23,329	0.00%
2022/08/04	13	29.63	15	29.74	30.00	-2	23,085	-0.01%
2022/08/03	3	30.48	1	29.95	29.70	2	22,865	0.01%
2022/08/02	2	31.03	4	30.88	30.65	-2	22,614	-0.01%
2022/08/01	13	32.21	17	32.11	32.20	-4	22,225	-0.02%
2022/07/29	40	31.20	43	31.41	31.65	-3	21,313	-0.01%
2022/07/28	3	30.03	2	30.38	29.85	1	20,351	0.00%
2022/07/27	2	29.50	2	29.68	29.90	0	20,129	0.00%
2022/07/22	7	30.04	2	30.25	29.30	5	19,726	0.03%
2022/07/21	9	29.89	1	30.00	29.95	8	19,332	0.04%
2022/07/20	6	31.05	6	31.13	30.60	0	18,872	0.00%
2022/07/19	0	0.00	3	30.80	30.25	-3	18,453	-0.02%
2022/07/18	5	30.79	9	31.53	31.30	-4	18,106	-0.02%
2022/07/15	3	29.37	9	30.04	29.90	-6	17,621	-0.03%
2022/07/14	9	27.40	8	27.91	28.50	1	17,185	0.01%
2022/07/13	3	28.75	1	28.10	27.95	2	16,931	0.01%
2022/07/11	5	32.29	8	33.16	31.00	-3	16,504	-0.02%
2022/07/08	9	31.09	11	31.26	31.75	-2	15,939	-0.01%
2022/07/07	2	27.60	7	28.54	29.10	-5	15,240	-0.03%
2022/07/06	7	27.95	2	27.75	27.40	5	15,059	0.03%
2022/07/05	3	29.07	10	29.39	29.60	-7	14,837	-0.05%
2022/07/01	2	28.60	2	28.10	27.90	0	14,470	0.00%
2022/06/29	0	0.00	1	28.80	29.30	-1	14,125	-0.01%
2022/06/28	3	29.08	5	29.08	29.20	-2	13,888	-0.01%
2022/06/27	0	0.00	5	28.88	28.95	-5	13,678	-0.04%
2022/06/24	3	28.72	1	28.05	28.30	2	13,433	0.01%
2022/06/23	0	0.00	2	28.25	28.55	-2	13,141	-0.02%
2022/06/22	7	28.32	5	28.49	28.15	2	12,766	0.02%
2022/06/21	3	27.45	21	27.90	28.00	-18	12,252	-0.15%
2022/06/20	3	26.10	2	25.90	25.75	1	11,799	0.01%
2022/06/17	12	26.05	8	26.14	27.20	4	11,539	0.03%
2022/06/16	9	27.72	0	0.00	27.45	9	11,197	0.08%
2022/06/15	15	27.47	8	27.42	27.40	7	10,789	0.06%
2022/06/14	13	29.42	18	28.22	27.55	-5	10,452	-0.05%
2022/06/13	41	31.34	49	31.53	29.90	-8	9,703	-0.08%
2022/06/10	9	29.54	1	30.00	30.70	8	8,138	0.10%
2022/06/09	0	0.00	5	28.25	28.20	-5	7,365	-0.07%
2022/06/06	2	27.75	9	27.34	27.75	-7	6,851	-0.10%
2022/06/02	5	28.10	0	0.00	27.95	5	6,718	0.07%
2022/06/01	18	28.55	16	28.52	28.50	2	6,424	0.03%
2022/05/31	1	28.30	6	27.81	27.40	-5	6,007	-0.08%
2022/05/30	14	28.22	4	28.23	28.10	10	5,611	0.18%
2022/05/27	9	27.56	6	27.94	28.70	3	5,233	0.06%
2022/05/26	17	27.84	21	27.70	27.90	-4	4,640	-0.09%
2022/05/25	5	26.40	5	26.63	26.50	0	3,738	0.00%
2022/05/24	25	26.57	42	26.86	27.00	-17	3,296	-0.52%
2022/05/23	63	26.04	50	26.36	25.95	13	2,512	0.52%
2022/05/20	18	24.31	16	25.52	24.85	2	1,653	0.12%
2022/05/19	1	23.90	1	23.45	23.95	0	1,019	0.00%
2022/05/18	0	0.00	3	22.30	23.10	-3	831	-0.36%
2022/05/17	2	21.90	2	22.15	22.10	0	688	0.00%
2022/05/12	1	20.55	1	20.15	20.10	0	370	0.00%
2022/05/09	1	20.30	1	20.10	20.00	0	292	0.00%
2022/04/27	0	0.00	1	19.40	19.75	-1	241	-0.41%
2022/01/24	1	18.90	1	18.80	18.70	0	275	0.00%
2022/01/18	0	0.00	0.2	19.25	19.10	-0.2	276	-0.06%
2021/12/08	10	19.05	0	0.00	19.10	10	276	3.61%
2021/11/15	2	19.78	0	0.00	19.70	2	258	0.77%
2021/10/15	1	19.35	0	0.00	19.35	1	270	0.37%
2021/08/31	0	0.00	1	19.70	19.90	-1	405	-0.25%
2021/08/30	1	19.85	0	0.00	19.90	1	407	0.25%
2021/07/30	5	21.80	0	0.00	21.75	5	541	0.92%
2021/05/13	0	0.00	1	20.65	20.50	-1	1,356	-0.07%
2021/05/11	0	0.00	0	22.60	22.30	0	1,324	0.00%
2021/05/05	0	0.00	0.1	23.00	22.65	-0.1	1,375	-0.01%
2021/04/19	0.1	25.90	0	0.00	25.95	0.1	1,196	0.01%
2021/04/16	6	24.90	6	25.02	25.00	0	1,129	0.00%
2021/04/14	1	23.35	0	0.00	23.65	1	1,246	0.08%
2021/04/12	0	0.00	1	24.05	24.10	-1	1,234	-0.08%
2021/03/24	0	0.00	3	23.80	23.75	-3	1,393	-0.22%
2021/03/23	0	0.00	5	23.60	23.55	-5	1,389	-0.36%
2021/03/10	5	23.70	0	0.00	23.65	5	1,312	0.38%
2021/01/18	0	0.00	5	23.88	23.80	-5	956	-0.52%
2021/01/13	0	0.00	6	24.73	24.65	-6	934	-0.64%
2021/01/12	5	24.00	0	0.00	23.90	5	911	0.55%
2021/01/07	1	25.80	5	25.20	25.30	-4	794	-0.50%
2020/12/28	0	0.00	1	23.90	23.90	-1	405	-0.25%
2020/12/11	5	21.60	0	0.00	21.75	5	339	1.47%
2020/12/03	5	21.55	0	0.00	21.50	5	321	1.56%
2020/12/02	0	0.00	1	21.65	21.65	-1	318	-0.31%
2020/12/01	0	0.00	1	21.80	21.80	-1	320	-0.31%
2020/11/26	1	22.05	0	0.00	22.00	1	313	0.32%
2020/10/13	4	20.30	0	0.00	20.30	4	405	0.99%
2020/10/06	3	21.00	0	0.00	21.05	3	420	0.71%
2020/09/24	1	21.00	0	0.00	20.85	1	474	0.21%
2020/09/11	0	0.00	2	22.20	21.80	-2	536	-0.37%
2020/09/02	2	22.50	0	0.00	22.50	2	650	0.31%
2020/08/31	1	22.50	0	0.00	22.55	1	790	0.13%
2020/07/24	1	23.90	0	0.00	22.70	1	870	0.11%
2020/07/22	0	0.00	1	25.30	25.30	-1	836	-0.12%
2020/07/08	4	25.10	0	0.00	25.15	4	978	0.41%
2020/07/02	3	25.20	0	0.00	25.45	3	1,060	0.28%
2020/07/01	1	24.60	0	0.00	25.00	1	1,076	0.09%
2020/06/09	0	0.00	1	25.45	25.10	-1	1,109	-0.09%
2020/06/02	5	23.55	0	0.00	23.55	5	982	0.51%
2020/04/17	1	24.30	1	24.30	24.55	0	999	0.00%
2020/04/15	0	0.00	1	24.15	24.15	-1	957	-0.10%
2020/04/14	2	23.75	0	0.00	23.65	2	919	0.22%
2020/04/07	0	0.00	2	21.65	21.50	-2	803	-0.25%
2020/03/27	1	20.10	0	0.00	20.10	1	751	0.13%
2020/03/26	1	20.10	0	0.00	20.10	1	740	0.13%
2019/12/11	0	0.00	1	29.05	28.85	-1	1,220	-0.08%
2019/12/03	1	29.75	0	0.00	29.70	1	1,367	0.07%
2019/11/12	1	29.50	0	0.00	29.80	1	1,683	0.06%
2019/10/22	1	30.70	0	0.00	30.70	1	1,784	0.06%
2019/09/27	0	0.00	3	31.10	31.30	-3	1,510	-0.20%
2019/09/26	0	0.00	4	31.80	31.60	-4	1,493	-0.27%
2019/09/20	0	0.00	2	31.75	31.50	-2	1,449	-0.14%
2019/09/16	2	31.05	0	0.00	31.10	2	1,369	0.15%
2019/09/12	0	0.00	5	31.80	31.80	-5	1,354	-0.37%
2019/09/06	2	31.10	0	0.00	31.10	2	1,285	0.16%
2019/09/03	0	0.00	3	30.70	30.55	-3	1,125	-0.27%
2019/08/28	0	0.00	2	30.65	30.55	-2	1,068	-0.19%
2019/08/14	3	28.53	0	0.00	28.20	3	990	0.30%
2019/08/13	2	28.75	0	0.00	28.50	2	971	0.21%
2019/07/05	0	0.00	2	28.10	28.55	-2	993	-0.20%
2019/05/23	0	0.00	2	27.85	28.55	-2	1,231	-0.16%
2019/05/22	4	29.03	0	0.00	28.35	4	1,230	0.33%
2019/05/16	0	0.00	1	27.95	28.05	-1	1,108	-0.09%
2019/04/25	3	28.00	0	0.00	27.60	3	937	0.32%
2019/04/24	2	27.70	0	0.00	27.65	2	927	0.22%
2019/04/23	5	28.00	1	27.55	27.85	4	905	0.44%
2019/04/03	0	0.00	3	26.80	26.40	-3	704	-0.43%
2019/03/21	1	26.90	0	0.00	26.70	1	690	0.14%
2019/02/25	1	26.95	1	27.10	26.80	0	885	0.00%
2019/01/02	5	24.00	0	0.00	23.90	5	920	0.54%
2018/12/17	2	24.85	0	0.00	24.85	2	866	0.23%
2018/12/04	1	27.00	0	0.00	26.50	1	805	0.12%
2018/11/30	1	26.35	0	0.00	26.55	1	744	0.13%
2018/11/29	2	26.35	0	0.00	26.35	2	680	0.29%
2018/11/26	0	0.00	1	23.30	23.90	-1	505	-0.20%
2018/11/20	1	24.65	0	0.00	24.25	1	462	0.22%
2018/08/21	0	0.00	1	29.15	29.05	-1	947	-0.11%
2018/08/20	0	0.00	5	29.10	29.00	-5	978	-0.51%
2018/06/20	1	33.10	0	0.00	33.45	1	1,288	0.08%
2018/06/14	0	0.00	1	32.85	32.55	-1	1,225	-0.08%
2018/06/13	0	0.00	1	32.40	32.40	-1	1,193	-0.08%
2018/06/12	3	32.37	0	0.00	32.55	3	1,184	0.25%
2018/06/08	1	32.05	0	0.00	31.95	1	1,155	0.09%
2018/06/07	0	0.00	2	31.78	31.80	-2	1,157	-0.17%
2018/06/04	0	0.00	7	32.44	32.20	-7	1,049	-0.67%
2018/06/01	1	32.60	2	32.43	32.50	-1	1,027	-0.10%
2018/05/31	2	31.55	0	0.00	31.40	2	981	0.20%
2018/05/30	2	31.15	0	0.00	31.05	2	1,011	0.20%
2018/05/29	0	0.00	3	31.70	31.60	-3	1,004	-0.30%
2018/05/28	0	0.00	2	32.38	32.30	-2	990	-0.20%
2018/05/25	4	32.66	4	32.13	32.60	0	962	0.00%
2018/05/24	0	0.00	7	32.09	32.10	-7	864	-0.81%
2018/05/23	17	31.79	0	0.00	32.30	17	783	2.17%
2018/03/07	0	0.00	1	30.45	30.45	-1	1,596	-0.06%
2018/03/06	1	30.50	0	0.00	30.20	1	1,607	0.06%
2018/01/17	0	0.00	0	33.80	33.75	0	2,206	0.00%
2018/01/08	0	0.00	8	33.96	33.50	-8	2,520	-0.32%
2018/01/05	8	34.37	0	0.00	34.00	8	2,509	0.32%
2018/01/04	0	0.00	1	33.50	33.75	-1	2,423	-0.04%