耿鼎 (1524)-元富-新竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.2	38.46	38.50	-1.2	5,697	-0.02%
2024/11/21	1	37.75	0	0.00	37.35	1	5,550	0.02%
2024/11/20	0.2	37.65	0	0.00	37.60	0.2	5,499	0.00%
2024/11/19	1	37.75	6	37.50	37.50	-5	5,439	-0.09%
2024/11/18	1	37.20	1	37.30	36.80	0	5,362	0.00%
2024/11/15	2	38.85	8	38.58	37.70	-6	5,283	-0.11%
2024/11/14	11	37.85	7	37.79	37.70	4	5,021	0.08%
2024/11/13	9	38.16	2	37.75	38.40	7	4,784	0.15%
2024/11/12	9	38.14	14	37.92	36.05	-5	4,446	-0.11%
2024/11/11	0	0.00	1	35.80	37.00	-1	3,816	-0.03%
2024/11/08	4	34.68	0	0.00	34.60	4	3,623	0.11%
2024/11/07	1	35.75	0	0.00	35.80	1	3,579	0.03%
2024/11/06	0	0.00	1	35.40	35.20	-1	3,534	-0.03%
2024/11/04	3	35.13	0	0.00	35.05	3	3,551	0.08%
2024/10/28	2	35.90	0	0.00	35.70	2	3,508	0.06%
2024/10/25	1	36.70	0	0.00	36.30	1	3,433	0.03%
2024/10/24	3	37.33	15	36.94	36.20	-12	3,290	-0.36%
2024/10/23	2	36.20	5	36.41	35.80	-3	2,970	-0.10%
2024/10/22	3	35.92	12	35.98	35.90	-9	2,900	-0.31%
2024/10/21	3	34.82	1	35.00	35.30	2	2,860	0.07%
2024/10/16	0	0.00	8	35.60	35.65	-8	2,868	-0.28%
2024/10/15	8	35.85	7	35.54	35.85	1	2,871	0.03%
2024/10/14	1	34.70	0	0.00	34.95	1	2,822	0.04%
2024/10/08	0	0.00	0.1	34.90	34.55	-0.1	2,863	0.00%
2024/10/04	0	0.00	0.4	34.61	34.90	-0.4	2,891	-0.01%
2024/09/27	3	35.63	3.2	35.93	35.65	-0.2	2,858	-0.01%
2024/09/26	1	36.20	2.3	36.12	36.15	-1.3	2,777	-0.05%
2024/09/25	3.8	36.26	2	36.23	36.50	1.8	2,712	0.06%
2024/09/24	10.1	36.20	7	36.27	36.30	3.1	2,607	0.12%
2024/09/23	2.2	35.09	9.2	35.95	36.00	-7	2,438	-0.29%
2024/09/20	2.1	33.66	6	34.37	34.25	-3.9	2,124	-0.18%
2024/09/19	1	32.35	0	0.00	32.45	1	1,939	0.05%
2024/09/18	6	32.74	0.6	32.90	32.70	5.4	1,958	0.28%
2024/09/16	5.2	33.05	0	0.00	33.05	5.2	1,943	0.26%
2024/09/13	2.4	33.50	22	32.72	32.80	-19.6	1,926	-1.02%
2024/09/12	0.2	32.08	0	0.00	31.80	0.2	1,887	0.01%
2024/09/11	25	31.80	5	31.70	31.70	20	1,894	1.06%
2024/09/10	0	0.00	4	33.15	32.15	-4	1,861	-0.21%
2024/09/09	5	31.77	1	31.65	31.70	4	1,744	0.23%
2024/08/14	0	0.00	1	30.30	29.70	-1	3,627	-0.03%
2024/08/09	1	29.55	0	0.00	29.55	1	3,897	0.03%
2024/08/05	0	0.00	2	27.90	27.85	-2	4,818	-0.04%
2024/07/15	0	0.00	1	32.65	32.60	-1	5,342	-0.02%
2024/07/11	1	32.75	1	32.80	32.75	0	5,478	0.00%
2024/07/10	1	33.95	0	0.00	34.10	1	5,519	0.02%
2024/07/09	7	34.06	0	0.00	33.80	7	5,564	0.13%
2024/07/08	1	34.75	0	0.00	34.70	1	5,621	0.02%
2024/07/05	0	0.00	1	35.00	35.30	-1	5,650	-0.02%
2024/07/02	1	34.30	0	0.00	34.30	1	5,918	0.02%
2024/06/25	6	34.25	0	0.00	35.40	6	6,638	0.09%
2024/06/19	4	35.50	3	35.47	35.15	1	6,686	0.01%
2024/06/18	0	0.00	4	35.01	35.35	-4	6,711	-0.06%
2024/06/17	5	35.05	0	0.00	34.95	5	6,770	0.07%
2024/06/13	0	0.00	1	34.90	34.80	-1	7,070	-0.01%
2024/06/07	8	36.23	0.1	36.85	36.20	7.9	7,429	0.11%
2024/06/06	1	36.50	0	0.00	36.70	1	7,606	0.01%
2024/06/05	0	0.00	1	36.80	36.80	-1	7,584	-0.01%
2024/06/04	10	39.55	14	38.86	36.90	-4	7,583	-0.05%
2024/06/03	1	38.15	7	38.04	38.10	-6	7,209	-0.08%
2024/05/31	3	37.15	1	37.35	37.65	2	7,106	0.03%
2024/05/29	14	37.71	27	37.81	37.60	-13	7,078	-0.18%
2024/05/28	6	36.98	8	36.91	36.50	-2	6,893	-0.03%
2024/05/27	1	33.95	2	34.60	34.65	-1	6,968	-0.01%
2024/05/24	1	34.40	0	0.00	34.25	1	7,651	0.01%
2024/05/23	3	34.50	0	0.00	34.65	3	7,729	0.04%
2024/05/21	2	35.73	9	35.63	35.90	-7	8,012	-0.09%
2024/05/20	1	36.35	5.1	35.31	35.60	-4.1	8,033	-0.05%
2024/05/17	4	35.04	3	34.90	35.10	1	8,020	0.01%
2024/05/16	2	35.43	0	0.00	35.40	2	8,057	0.02%
2024/05/15	4.1	36.79	6	36.22	35.90	-2	8,175	-0.02%
2024/05/14	1	36.80	0	0.00	35.60	1	8,086	0.01%
2024/05/13	16	37.45	0.1	37.60	37.00	16	7,935	0.20%
2024/05/10	2	36.30	3	36.55	37.20	-1	7,560	-0.01%
2024/05/09	1	36.05	1.2	35.85	35.40	-0.2	7,300	0.00%
2024/05/08	0.2	37.28	0	0.00	37.10	0.2	7,172	0.00%
2024/05/03	1	35.90	0	0.00	36.00	1	7,050	0.01%
2024/05/02	1	36.20	2	36.65	36.50	-1	7,049	-0.01%
2024/04/30	0	0.00	1	34.15	34.20	-1	6,902	-0.01%
2024/04/25	1	34.65	0	0.00	34.90	1	6,882	0.01%
2024/04/24	1	34.55	0	0.00	34.65	1	6,886	0.01%
2024/04/23	0	0.00	2	33.88	33.95	-2	6,897	-0.03%
2024/04/22	2	33.78	0	0.00	33.70	2	6,932	0.03%
2024/04/18	1	35.75	18	35.55	36.05	-17	6,896	-0.25%
2024/04/17	1	33.90	0	0.00	34.05	1	6,834	0.01%
2024/04/16	0	0.00	0	34.05	33.30	0	6,847	0.00%
2024/04/15	0	0.00	0.1	36.40	36.10	-0.1	6,773	0.00%
2024/04/12	2.1	37.06	10	37.04	36.75	-7.9	6,737	-0.12%
2024/04/10	0	0.00	3	37.10	37.10	-3	6,661	-0.05%
2024/04/09	1	37.55	1	37.40	37.30	0	6,645	0.00%
2024/04/08	4	37.95	0	0.00	37.60	4	6,602	0.06%
2024/04/03	3	37.80	33	37.94	37.85	-30	6,545	-0.46%
2024/04/02	7	37.15	7	37.64	37.45	0	6,454	0.00%
2024/04/01	16	37.87	13.1	37.64	37.05	2.9	6,346	0.05%
2024/03/28	5.1	37.14	0	0.00	36.80	5.1	6,132	0.08%
2024/03/26	6	34.91	0	0.00	34.75	6	6,086	0.10%
2024/03/22	1	35.60	0	0.00	35.65	1	6,211	0.02%
2024/03/21	4	36.85	5	36.49	36.15	-1	6,299	-0.02%
2024/03/19	7	37.26	2	37.10	36.60	5	6,813	0.07%
2024/03/18	9	37.08	10	36.95	37.15	-1	7,186	-0.01%
2024/03/15	24	36.00	25	35.44	35.25	-1	7,458	-0.01%
2024/03/14	0	0.00	1	36.50	35.80	-1	9,099	-0.01%
2024/03/13	0	0.00	1	35.35	35.85	-1	10,740	-0.01%
2024/03/12	0	0.00	7	35.90	36.10	-7	10,643	-0.07%
2024/03/11	0	33.20	0	0.00	32.85	0	10,516	0.00%
2024/03/08	3	32.97	2	32.68	32.65	1	10,568	0.01%
2024/03/07	3	33.22	1	34.20	33.25	2	10,592	0.02%
2024/03/05	7	35.37	0	0.00	34.50	7	10,538	0.07%
2024/03/04	1	35.55	3	35.53	35.40	-2	10,468	-0.02%
2024/03/01	4	36.56	1	36.10	36.10	3	10,409	0.03%
2024/02/29	0	0.00	2	35.83	36.30	-2	10,345	-0.02%
2024/02/27	24	36.01	30	36.38	35.80	-6	10,066	-0.06%
2024/02/23	3	34.60	4	34.03	33.85	-1	9,436	-0.01%
2024/02/22	2	34.60	1	34.90	34.80	1	9,562	0.01%
2024/02/20	1	33.35	1	33.50	33.50	0	9,691	0.00%
2024/02/19	0	0.00	1	33.95	33.85	-1	9,922	-0.01%
2024/02/16	3	33.47	2	33.65	33.90	1	10,048	0.01%
2024/02/15	2	32.03	30	32.08	32.25	-28	9,915	-0.28%
2024/02/02	30	30.80	0	0.00	31.00	30	10,059	0.30%
2024/01/31	0	0.00	3	31.23	30.80	-3	10,271	-0.03%
2024/01/30	0	0.00	0.2	31.20	31.15	-0.2	10,408	0.00%
2024/01/29	0	0.00	6	31.30	31.40	-6	10,607	-0.06%
2024/01/25	0	0.00	0.8	31.25	31.05	-0.8	11,173	-0.01%
2024/01/24	0	0.00	2	30.75	30.75	-2	11,385	-0.02%
2024/01/23	1	30.65	1	30.35	30.85	0	12,003	0.00%
2024/01/19	1	29.65	0	0.00	29.55	1	12,721	0.01%
2024/01/17	2	29.55	2.1	29.94	29.40	-0.1	15,254	0.00%
2024/01/16	0	0.00	0.9	30.19	29.95	-0.9	15,686	-0.01%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/12	1	30.60	0	0.00	30.30	1	16,113	0.01%
2024/01/11	5	31.15	0	0.00	31.00	5	16,475	0.03%
2024/01/08	1	32.40	0	0.00	32.25	1	16,763	0.01%
2024/01/05	3	32.37	0	0.00	32.30	3	16,932	0.02%
2024/01/04	6	32.43	0.2	32.60	32.50	5.8	17,141	0.03%
2024/01/03	4	33.21	0.3	33.25	33.20	3.8	17,183	0.02%
2024/01/02	4.1	33.63	0	0.00	33.75	4.1	17,288	0.02%
2023/12/29	0.1	33.45	10	33.65	33.45	-9.9	17,348	-0.06%
2023/12/28	4	32.64	3	33.17	33.05	1	17,391	0.01%
2023/12/27	5	32.60	1	32.65	32.55	4	17,405	0.02%
2023/12/26	0.1	33.20	0	0.00	32.75	0.1	17,451	0.00%
2023/12/25	3	32.85	1	32.60	32.60	2	17,452	0.01%
2023/12/22	5	33.25	0.3	33.65	33.25	4.7	17,514	0.03%
2023/12/21	0	0.00	0.5	33.75	33.75	-0.5	18,092	0.00%
2023/12/20	3	34.03	0	0.00	34.10	3	18,216	0.02%
2023/12/19	2	33.45	0	0.00	34.10	2	18,190	0.01%
2023/12/18	4	34.75	18	34.64	34.40	-14	18,139	-0.08%
2023/12/15	10	35.64	8	35.23	35.10	2	18,077	0.01%
2023/12/14	8	36.73	2.1	36.96	36.45	5.9	17,987	0.03%
2023/12/13	8.1	37.56	5	37.64	37.95	3.1	17,565	0.02%
2023/12/12	21	37.18	13	37.54	36.70	8	17,254	0.05%
2023/12/11	17	37.95	11	38.34	37.25	6	17,208	0.03%
2023/12/08	10	34.77	46.2	34.76	36.50	-36.2	16,807	-0.22%
2023/12/07	0	0.00	9	33.08	33.20	-9	15,541	-0.06%
2023/12/06	2	30.05	0	0.00	30.20	2	15,389	0.01%
2023/12/05	5	28.86	0	0.00	29.00	5	15,340	0.03%
2023/12/04	0	0.00	5	30.42	29.70	-5	15,418	-0.03%
2023/12/01	2	30.43	0	0.00	30.55	2	15,326	0.01%
2023/11/30	3	29.90	0	0.00	29.90	3	15,276	0.02%
2023/11/29	0	0.00	1	30.20	30.05	-1	15,278	-0.01%
2023/11/28	2	29.95	0	0.00	29.95	2	15,313	0.01%
2023/11/27	1	29.60	3	29.42	29.25	-2	15,292	-0.01%
2023/11/24	1	30.20	0	0.00	30.10	1	15,260	0.01%
2023/11/22	0	0.00	9	30.70	30.70	-9	15,137	-0.06%
2023/11/21	0.1	31.75	0.1	30.95	30.80	0	15,042	0.00%
2023/11/20	3.3	31.28	3	31.50	31.40	0.3	14,791	0.00%
2023/11/17	0.1	30.47	1	31.00	30.75	-0.9	14,540	-0.01%
2023/11/16	4.1	30.86	14	30.35	30.55	-9.9	14,327	-0.07%
2023/11/15	5	29.66	4.3	29.84	29.85	0.8	14,029	0.01%
2023/11/14	0.1	28.85	0	0.00	28.55	0.1	13,816	0.00%
2023/11/13	9.7	28.46	0	0.00	28.40	9.7	13,752	0.07%
2023/11/10	1	27.75	0	0.00	27.80	1	13,665	0.01%
2023/11/09	0	0.00	3	29.50	28.70	-3	13,528	-0.02%
2023/11/08	4	28.95	0	0.00	29.20	4	13,452	0.03%
2023/11/07	1	28.55	1	28.50	28.65	0	13,297	0.00%
2023/11/06	1	29.35	19	29.87	29.20	-18	13,147	-0.14%
2023/11/03	14	30.82	9	31.38	30.60	5	12,939	0.04%
2023/11/02	4.8	30.48	2	30.48	30.70	2.8	12,539	0.02%
2023/11/01	1.3	29.90	0	0.00	30.30	1.3	12,305	0.01%
2023/10/31	9	30.44	12.1	30.56	30.15	-3.1	12,031	-0.03%
2023/10/30	6.1	29.94	2	29.55	29.95	4.1	11,385	0.04%
2023/10/27	24	29.88	16	29.86	30.30	8	11,158	0.07%
2023/10/26	22	29.18	18	29.34	29.90	4	10,624	0.04%
2023/10/25	35	30.56	36	29.72	28.40	-1	9,792	-0.01%
2023/10/24	2	27.88	3	29.17	29.50	-1	8,074	-0.01%
2023/10/23	0	0.00	3	27.20	26.85	-3	7,617	-0.04%
2023/10/20	1	27.20	21	27.26	27.55	-20	7,510	-0.27%
2023/10/19	6	27.72	7	27.69	27.20	-1	7,136	-0.01%
2023/10/18	0	0.00	1	26.54	26.40	-1	6,727	-0.01%
2023/10/17	3	26.92	5	27.00	26.45	-2	6,612	-0.03%
2023/10/16	4	26.49	2	26.73	26.75	2	6,455	0.03%
2023/10/13	2	27.35	5	26.98	27.25	-3	6,322	-0.05%
2023/10/12	2	26.98	5	27.01	27.10	-3	6,138	-0.05%
2023/10/11	0	0.00	3	26.02	26.00	-3	5,910	-0.05%
2023/10/06	0.1	26.65	2	26.70	26.55	-1.9	5,836	-0.03%
2023/10/05	4	26.38	2	27.05	26.40	2	5,690	0.04%
2023/10/04	1	26.10	2	26.20	26.35	-1	5,561	-0.02%
2023/10/02	1	26.20	0	0.00	26.10	1	5,375	0.02%
2023/09/28	4	26.21	10	26.13	26.00	-6	5,304	-0.11%
2023/09/27	2	25.70	10	26.00	26.15	-8	5,258	-0.15%
2023/09/26	33	26.75	32.1	27.06	26.10	1	5,177	0.02%
2023/09/25	3	25.58	8	25.49	26.25	-5	4,504	-0.11%
2023/09/22	0.1	25.40	0	0.00	25.30	0.1	4,343	0.00%
2023/09/21	1	24.40	0	0.00	24.50	1	4,260	0.02%
2023/09/19	11	25.82	34	25.07	24.90	-23	4,173	-0.55%
2023/09/18	2	25.53	2	25.43	25.30	0	4,043	0.00%
2023/09/15	14	25.51	12	25.41	25.35	2	3,981	0.05%
2023/09/14	8	26.18	14	26.13	26.10	-6	3,821	-0.16%
2023/09/13	123	26.55	53.1	26.67	26.20	70	3,356	2.08%	大買/
2023/09/12	8.1	25.23	5.1	24.95	25.25	3	2,103	0.14%
2023/09/11	0.1	23.40	0	0.00	23.40	0.1	1,635	0.00%
2023/09/08	4	23.38	4.2	23.40	23.15	-0.2	1,754	-0.01%
2023/09/07	3	23.48	2.4	23.18	23.35	0.6	1,875	0.03%
2023/09/06	2	22.25	2.4	22.39	22.20	-0.4	1,794	-0.02%
2023/09/05	0	22.70	0	0.00	22.65	0	1,975	0.00%
2023/09/04	5	22.74	4	22.70	22.75	1	2,218	0.05%
2023/09/01	0	0.00	1	22.60	22.70	-1	2,196	-0.05%
2023/08/31	1	22.05	0	0.00	22.00	1	2,137	0.05%
2023/08/29	0	0.00	1	21.00	21.05	-1	2,126	-0.05%
2023/08/18	0	0.00	1	21.10	20.90	-1	2,327	-0.04%
2023/08/17	0	0.00	1	20.90	20.95	-1	2,327	-0.04%
2023/08/15	0	0.00	2	20.48	20.65	-2	2,340	-0.09%
2023/08/09	0	0.00	5	21.30	21.30	-5	2,357	-0.21%
2023/08/02	0	0.00	0.5	21.96	21.60	-0.5	2,436	-0.02%
2023/07/31	0	0.00	1.5	22.10	22.05	-1.5	2,463	-0.06%
2023/07/27	1	22.65	0.1	22.44	22.50	0.9	2,493	0.03%
2023/07/26	0	22.10	0	0.00	22.15	0	2,502	0.00%
2023/07/21	0	0.00	0	22.10	21.95	0	2,524	0.00%
2023/07/19	0.1	22.10	0.1	22.20	21.85	0	2,575	0.00%
2023/07/12	1	22.65	0	0.00	22.55	1	2,753	0.04%
2023/07/06	0	0.00	3	23.60	23.40	-3	2,920	-0.10%
2023/07/05	0	0.00	1	24.10	23.90	-1	2,965	-0.03%
2023/07/04	0	0.00	14	24.00	24.35	-14	3,034	-0.46%
2023/06/30	1	23.50	0	0.00	23.50	1	3,057	0.03%
2023/06/29	0	0.00	0.3	23.70	23.65	-0.3	3,109	-0.01%
2023/06/27	0	0.00	0.6	23.79	23.35	-0.6	3,229	-0.02%
2023/06/26	1	24.00	0	0.00	23.95	1	3,295	0.03%
2023/06/21	0	0.00	7	24.30	24.35	-7	3,436	-0.20%
2023/06/20	0	0.00	2	24.05	24.10	-2	3,706	-0.05%
2023/06/19	0	0.00	1	24.30	23.95	-1	4,230	-0.02%
2023/06/16	1	24.70	0	0.00	24.25	1	4,560	0.02%
2023/06/15	1	24.55	1	25.00	24.50	0	4,559	0.00%
2023/06/14	22	25.11	20	25.18	25.00	2	4,740	0.04%
2023/06/13	35	24.81	23	24.97	24.75	12	4,603	0.26%
2023/06/12	4	23.80	0	0.00	23.90	4	4,470	0.09%
2023/06/09	11	24.76	1	25.10	24.75	10	4,444	0.23%
2023/06/08	1	24.95	2	24.83	24.45	-1	4,412	-0.02%
2023/06/07	1	23.25	0	0.00	23.00	1	4,466	0.02%
2023/06/05	0	0.00	1	23.55	23.50	-1	4,738	-0.02%
2023/06/02	1	23.20	0	0.00	23.30	1	4,780	0.02%
2023/06/01	1	23.15	0	0.00	23.15	1	4,789	0.02%
2023/05/30	3	23.30	3	23.45	23.60	0	4,739	0.00%
2023/05/03	0	0.00	1	23.60	23.60	-1	6,021	-0.02%
2023/05/02	1	23.95	0	0.00	23.70	1	6,089	0.02%
2023/04/28	2	23.70	0	0.00	23.70	2	6,106	0.03%
2023/04/27	1	22.95	0	0.00	23.35	1	6,101	0.02%
2023/04/26	1	23.10	0	0.00	23.30	1	6,096	0.02%
2023/04/21	6	23.95	1	23.75	23.75	5	6,067	0.08%
2023/04/20	0	0.00	9	24.65	24.60	-9	6,074	-0.15%
2023/04/18	0	0.00	2	25.30	25.20	-2	6,030	-0.03%
2023/04/17	3	25.72	3	25.85	25.50	0	6,020	0.00%
2023/04/14	1	25.60	0	0.00	25.50	1	6,025	0.02%
2023/04/13	0	0.00	3	25.43	25.30	-3	6,034	-0.05%
2023/04/12	5	26.66	3	26.62	26.55	2	6,169	0.03%
2023/04/11	2	26.50	0	0.00	26.45	2	6,235	0.03%
2023/04/10	3	26.57	2	26.45	26.40	1	6,552	0.02%
2023/04/07	1	26.40	4	26.45	26.55	-3	6,570	-0.05%
2023/03/30	2	26.25	1	26.15	26.15	1	6,467	0.02%
2023/03/28	38	25.58	2	25.55	25.60	36	6,448	0.56%
2023/03/27	0	0.00	5	26.40	26.35	-5	6,403	-0.08%
2023/03/24	2	26.65	3	26.33	26.35	-1	6,368	-0.02%
2023/03/23	7	27.36	4	27.60	27.00	3	6,265	0.05%
2023/03/22	22	27.43	18	27.55	27.25	4	6,032	0.07%
2023/03/21	6	26.73	17	26.69	26.85	-11	5,553	-0.20%
2023/03/20	0	0.00	4	25.80	25.70	-4	5,283	-0.08%
2023/03/17	10	25.88	5	26.23	25.70	5	5,295	0.09%
2023/03/16	0	0.00	2	24.40	24.50	-2	5,061	-0.04%
2023/03/15	5	25.38	0	0.00	25.15	5	5,109	0.10%
2023/03/10	9	25.72	2	26.28	25.70	7	5,201	0.13%
2023/03/09	1	26.10	0	0.00	25.35	1	5,315	0.02%
2023/03/08	27	25.92	15	25.80	25.75	12	6,070	0.20%
2023/03/07	3	25.35	3	25.40	25.40	0	6,464	0.00%
2023/03/03	1	24.50	0	0.00	24.45	1	6,554	0.02%
2023/03/02	1	24.35	0	0.00	24.55	1	6,675	0.01%
2023/03/01	2	24.23	0	0.00	24.30	2	6,703	0.03%
2023/02/24	0	0.00	5	24.90	24.70	-5	6,721	-0.07%
2023/02/17	0	0.00	1	25.05	24.90	-1	6,912	-0.01%
2023/02/16	3	25.05	0	0.00	25.05	3	7,093	0.04%
2023/02/10	0	0.00	1	25.05	25.10	-1	7,248	-0.01%
2023/02/09	0	0.00	1	26.45	25.85	-1	7,256	-0.01%
2023/02/08	1	26.20	0	0.00	25.95	1	7,286	0.01%
2023/02/07	3	26.15	0	0.00	26.10	3	7,275	0.04%
2023/02/06	1	25.95	7	26.31	26.30	-6	7,289	-0.08%
2023/02/03	3	25.28	1	25.30	25.25	2	7,083	0.03%
2023/02/01	16	25.63	0	0.00	25.75	16	6,967	0.23%
2023/01/31	1	24.70	10	24.70	24.80	-9	6,799	-0.13%
2023/01/16	0	0.00	1	23.25	23.35	-1	6,876	-0.01%
2023/01/13	0	0.00	1	23.35	23.30	-1	6,978	-0.01%
2023/01/11	3	24.00	0	0.00	23.95	3	7,084	0.04%
2023/01/09	0	0.00	1	24.35	23.95	-1	7,170	-0.01%
2023/01/06	8	23.99	0	0.00	23.95	8	7,274	0.11%
2023/01/05	0	0.00	1	24.05	24.05	-1	7,410	-0.01%
2022/12/30	4	25.10	10	24.88	24.85	-6	7,565	-0.08%
2022/12/29	7	24.00	0	0.00	24.60	7	7,516	0.09%
2022/12/28	13	24.98	26	25.18	24.80	-13	7,568	-0.17%
2022/12/27	13	24.06	5	23.85	24.25	8	7,320	0.11%
2022/12/26	0	0.00	2	23.20	23.60	-2	7,332	-0.03%
2022/12/21	2	22.70	0	0.00	22.80	2	7,876	0.03%
2022/12/20	2	23.50	0	0.00	22.85	2	7,991	0.03%
2022/12/19	2	23.85	10	23.85	23.80	-8	8,141	-0.10%
2022/12/15	1	25.40	2	25.30	25.40	-1	8,633	-0.01%
2022/12/08	1	24.95	0	0.00	25.05	1	9,631	0.01%
2022/12/07	0	0.00	3	25.20	24.90	-3	9,954	-0.03%
2022/12/06	2	26.20	5	25.77	25.45	-3	10,634	-0.03%
2022/12/05	0	0.00	2	26.35	26.20	-2	10,714	-0.02%
2022/12/02	9	26.84	8	26.68	26.60	1	10,828	0.01%
2022/12/01	4	27.29	3	27.50	26.75	1	10,859	0.01%
2022/11/30	35	27.12	19	26.90	26.95	16	10,792	0.15%
2022/11/29	9	25.17	10	25.53	26.80	-1	10,174	-0.01%
2022/11/28	4	24.49	1	24.30	24.40	3	9,875	0.03%
2022/11/23	1	23.65	1	23.70	23.60	0	11,528	0.00%
2022/11/22	6	23.72	6	23.40	23.35	0	13,332	0.00%
2022/11/21	0	0.00	1	24.10	23.85	-1	14,248	-0.01%
2022/11/18	2	24.10	1	23.55	23.60	1	14,954	0.01%
2022/11/16	2	23.85	12	24.10	23.15	-10	15,422	-0.06%
2022/11/14	14	23.82	1	23.80	23.80	13	15,984	0.08%
2022/11/11	0	0.00	1	22.50	22.50	-1	16,260	-0.01%
2022/11/10	0	0.00	1	22.52	22.30	-1	17,623	-0.01%
2022/11/07	0	0.00	1	23.10	22.80	-1	20,064	0.00%
2022/11/04	1	22.85	3	22.80	22.85	-2	21,064	-0.01%
2022/11/03	1	22.30	0	0.00	22.30	1	22,463	0.00%
2022/11/02	1	22.20	3	22.57	22.35	-2	23,695	-0.01%
2022/10/27	0	0.00	1	21.35	21.50	-1	28,727	0.00%
2022/10/21	2	21.60	0	0.00	21.70	2	36,265	0.01%
2022/10/20	1	22.10	0	0.00	21.70	1	36,363	0.00%
2022/10/17	1	22.10	0	0.00	22.85	1	37,121	0.00%
2022/10/14	1	23.45	0	0.00	23.50	1	37,356	0.00%
2022/10/13	0	0.00	2	22.35	22.20	-2	37,555	-0.01%
2022/10/12	5	23.65	5	24.20	24.05	0	37,694	0.00%
2022/10/07	2	25.55	1	25.58	25.30	1	39,006	0.00%
2022/10/06	1	25.70	2	26.15	25.75	-1	39,949	0.00%
2022/10/05	3	25.75	3	25.60	25.60	0	40,450	0.00%
2022/10/04	3	25.50	2	25.60	25.60	1	40,722	0.00%
2022/10/03	6	25.13	5	24.95	24.95	1	42,214	0.00%
2022/09/28	3	24.97	4	24.84	24.00	-1	42,782	0.00%
2022/09/27	5	25.74	6	25.38	26.00	-1	42,960	0.00%
2022/09/26	8	26.16	10	25.69	25.25	-2	43,086	0.00%
2022/09/23	12	27.95	15	27.58	27.05	-3	43,240	-0.01%
2022/09/22	9	27.39	10	28.12	28.10	-1	43,277	0.00%
2022/09/21	15	27.75	13	27.52	27.50	2	43,676	0.00%
2022/09/20	6	27.46	6	27.72	27.70	0	43,916	0.00%
2022/09/19	5	27.80	5	27.15	27.15	0	44,367	0.00%
2022/09/16	11	27.97	12	27.97	27.95	-1	44,831	0.00%
2022/09/15	12	28.10	17	28.29	27.80	-5	45,357	-0.01%
2022/09/14	13	28.03	13	27.61	28.25	0	45,478	0.00%
2022/09/13	12	27.77	11	27.99	27.95	1	45,852	0.00%
2022/09/12	2	26.20	0	0.00	26.40	2	45,748	0.00%
2022/09/07	1	26.30	30	26.35	26.35	-29	47,626	-0.06%
2022/09/06	36	26.54	35	27.63	26.55	1	48,692	0.00%
2022/09/05	39	27.14	36	27.23	27.05	3	51,176	0.01%
2022/09/02	41	28.12	8	28.00	28.00	33	51,905	0.06%
2022/09/01	8	28.38	3	28.15	28.15	5	51,864	0.01%
2022/08/31	36	28.83	29	28.36	28.30	7	51,682	0.01%
2022/08/30	20	29.33	14	28.73	28.60	6	51,291	0.01%
2022/08/29	17	29.02	19	29.06	29.40	-2	50,367	0.00%
2022/08/26	13	28.03	16.1	28.79	29.25	-3.1	48,589	-0.01%
2022/08/25	9	27.21	13	27.00	26.60	-4	47,742	-0.01%
2022/08/24	10	26.61	7	26.36	26.60	3	47,050	0.01%
2022/08/23	4	25.89	3	26.13	26.45	1	46,763	0.00%
2022/08/22	0	0.00	10	26.00	25.75	-10	46,580	-0.02%
2022/08/19	10	27.02	25	26.64	26.45	-15	46,438	-0.03%
2022/08/18	14	26.59	3	26.67	26.85	11	46,139	0.02%
2022/08/17	44	27.46	54	27.01	26.55	-10	45,820	-0.02%
2022/08/16	29	26.83	13	26.68	26.65	16	45,687	0.04%
2022/08/15	14	26.04	26	26.12	26.60	-12	47,549	-0.03%
2022/08/12	25	26.03	4	25.99	25.85	21	48,897	0.04%
2022/08/11	19	26.06	21	25.99	25.45	-2	50,721	0.00%
2022/08/10	38	26.85	52	26.57	26.20	-14	50,516	-0.03%
2022/08/09	31	25.88	27	25.98	25.90	4	49,539	0.01%
2022/08/08	30	24.09	52	24.20	25.25	-22	48,753	-0.05%
2022/08/05	162	24.90	161	24.85	24.95	1	48,700	0.00%	大買/大賣/
2022/08/04	139	25.00	133	24.83	24.15	6	48,290	0.01%	大買/大賣/
2022/08/03	25	25.85	26	26.07	25.50	-1	47,629	0.00%
2022/08/02	176	26.45	149	26.30	26.85	27	46,183	0.06%	大買/大賣/
2022/08/01	122	24.94	117.1	25.80	25.90	4.9	42,566	0.01%	大買/大賣/
2022/07/29	4	22.73	25	23.11	23.55	-21	41,474	-0.05%
2022/07/28	3	21.95	8	22.01	21.45	-5	40,654	-0.01%
2022/07/27	4	21.10	11	21.33	21.40	-7	40,160	-0.02%
2022/07/26	7	20.19	8	20.53	21.00	-1	39,943	0.00%
2022/07/25	2	20.90	0	0.00	20.85	2	39,764	0.01%
2022/07/22	14	21.68	17	21.82	21.40	-3	39,621	-0.01%
2022/07/21	5	20.92	2	21.10	21.25	3	38,973	0.01%
2022/07/20	3	21.35	3	21.22	21.05	0	38,626	0.00%
2022/07/19	8	21.38	5	21.24	21.15	3	38,296	0.01%
2022/07/18	9	21.87	102	21.85	21.80	-93	37,993	-0.24%	大賣/
2022/07/15	100	21.42	22	21.40	21.50	78	37,182	0.21%
2022/07/14	134	21.45	162	21.47	21.40	-28	36,486	-0.08%	大買/大賣/
2022/07/13	62	20.78	47	20.72	20.60	15	35,456	0.04%
2022/07/12	8	19.66	0	0.00	19.70	8	34,802	0.02%
2022/07/11	22	21.17	14	20.92	20.85	8	34,331	0.02%
2022/07/08	4	20.13	6	20.13	20.80	-2	32,719	-0.01%
2022/07/07	4	18.41	3	18.60	18.95	1	32,220	0.00%
2022/07/06	2	18.78	0	0.00	18.20	2	31,933	0.01%
2022/07/05	4	19.11	5	19.10	19.25	-1	31,660	0.00%
2022/07/04	4	18.38	3	18.30	18.20	1	31,282	0.00%
2022/07/01	2	18.28	3	18.30	17.95	-1	31,008	0.00%
2022/06/30	18	19.60	12	19.71	19.10	6	30,641	0.02%
2022/06/29	6	20.51	11	20.62	20.30	-5	30,269	-0.02%
2022/06/28	3	20.40	2	20.90	20.15	1	29,605	0.00%
2022/06/27	8	20.55	1	20.40	20.65	7	29,190	0.02%
2022/06/24	5	20.05	9	19.97	20.10	-4	28,552	-0.01%
2022/06/23	12	19.48	12	19.30	19.65	0	27,913	0.00%
2022/06/22	2	19.23	1	18.55	18.50	1	26,992	0.00%
2022/06/21	8	19.66	6	19.71	19.75	2	26,464	0.01%
2022/06/20	13	20.13	7	19.53	19.35	6	25,718	0.02%
2022/06/17	9	20.84	5	20.50	21.45	4	25,034	0.02%
2022/06/16	25	20.97	17	21.37	21.10	8	24,155	0.03%
2022/06/15	21	21.46	5	21.50	20.30	16	22,735	0.07%
2022/06/14	70	22.62	67	21.74	21.70	3	21,487	0.01%
2022/06/13	7	22.98	25	23.28	23.45	-18	18,643	-0.10%
2022/06/10	4	20.64	0	0.00	21.35	4	17,641	0.02%
2022/06/08	3	20.98	0	0.00	20.25	3	17,317	0.02%
2022/06/07	1	20.65	13	20.62	21.10	-12	17,173	-0.07%
2022/06/06	5	19.65	0	0.00	19.80	5	16,947	0.03%
2022/06/02	0	0.00	2	19.80	19.70	-2	16,874	-0.01%
2022/06/01	4	19.43	2	19.60	19.80	2	16,748	0.01%
2022/05/31	7	19.51	0	0.00	19.20	7	16,641	0.04%
2022/05/30	1	19.05	0	0.00	19.80	1	16,565	0.01%
2022/05/27	0	0.00	4	18.70	18.90	-4	16,411	-0.02%
2022/05/26	0	0.00	1	20.05	18.65	-1	16,270	-0.01%
2022/05/25	1	19.50	2	19.70	19.60	-1	16,038	-0.01%
2022/05/24	11	19.84	54	19.83	19.95	-43	15,873	-0.27%
2022/05/23	18	20.61	5	20.63	20.10	13	14,560	0.09%
2022/05/20	14	18.70	15	18.74	19.35	-1	11,916	-0.01%
2022/05/19	95	16.39	52.3	16.85	17.60	42.7	9,551	0.45%
2022/05/18	12	14.93	18.3	15.79	16.00	-6.3	6,888	-0.09%
2022/05/17	9	14.38	13	14.58	14.55	-4	5,994	-0.07%
2022/05/16	3	14.12	2	13.90	14.15	1	5,443	0.02%
2022/05/13	4	13.88	4	14.15	14.10	0	4,942	0.00%
2022/05/12	22	13.93	25	13.30	13.15	-3	4,382	-0.07%
2022/05/11	38	15.01	30	14.93	13.90	8	3,809	0.21%
2022/05/10	25	14.07	26	14.37	14.50	-1	2,945	-0.03%
2022/05/09	13	14.44	6	14.44	14.00	7	2,165	0.32%
2022/05/06	8	13.34	4	13.66	13.90	4	1,354	0.30%
2022/05/05	4	12.75	4	12.86	12.90	0	779	0.00%
2022/04/28	3	11.10	0	0.00	11.05	3	324	0.93%
2022/04/26	0.1	10.80	0	0.00	10.80	0.1	300	0.03%
2022/04/25	0.1	10.90	0	0.00	10.70	0.1	301	0.02%
2022/04/22	0	0.00	1	11.15	11.05	-1	297	-0.34%
2022/04/19	1	10.65	0	0.00	10.70	1	289	0.35%
2022/04/18	0.1	10.75	0	0.00	10.65	0.1	294	0.03%
2022/04/14	0	0.00	1	10.70	10.80	-1	302	-0.33%
2022/04/13	1	11.15	0	0.00	11.10	1	301	0.33%
2022/04/12	1	11.25	1	11.05	11.00	0	295	0.00%
2022/04/06	0	10.80	0	0.00	10.70	0	298	0.00%
2022/04/01	0	10.90	0	0.00	10.60	0	305	0.00%
2022/03/29	0.1	10.80	0	0.00	10.60	0.1	336	0.02%
2021/12/23	0.1	10.80	0	0.00	10.85	0.1	458	0.02%
2021/12/20	0.1	10.90	12	10.78	10.75	-11.9	450	-2.65%
2021/12/16	0.1	11.15	0	0.00	11.10	0.1	441	0.03%
2021/12/15	0.1	10.95	0	0.00	11.15	0.1	433	0.02%
2021/12/07	13	11.19	0	0.00	11.30	13	297	4.38%
2021/12/06	0	10.05	0	0.00	10.55	0	178	0.01%
2021/11/19	0	0.00	10	10.05	10.05	-10	262	-3.81%
2021/07/15	0	0.00	3	11.10	11.05	-3	1,139	-0.26%
2021/07/08	0	0.00	5	11.00	11.00	-5	1,213	-0.41%
2021/07/05	0	0.00	2	10.80	10.85	-2	1,319	-0.15%
2021/06/29	0	0.00	2	10.45	10.45	-2	1,361	-0.15%
2021/06/25	2	10.68	0	0.00	10.55	2	1,568	0.13%
2021/06/24	0	0.00	2	10.58	10.50	-2	1,569	-0.13%
2021/06/23	2	10.43	0	0.00	10.40	2	1,556	0.13%
2021/05/17	0.1	9.35	0	0.00	8.69	0.1	2,117	0.00%
2021/05/05	0.1	10.75	0	0.00	10.55	0.1	2,168	0.01%
2021/05/04	10	10.90	0	0.00	10.45	10	2,495	0.40%
2021/04/20	0	0.00	2	11.90	11.95	-2	2,560	-0.08%
2021/04/12	2	11.65	0	0.00	11.70	2	3,033	0.07%
2021/03/31	0	0.00	1	11.75	11.75	-1	3,023	-0.03%
2021/03/30	13	11.76	3	11.77	11.80	10	2,966	0.34%
2021/03/05	0	0.00	2	10.85	10.85	-2	2,648	-0.08%
2021/03/02	0	11.00	0	0.00	11.00	0	2,632	0.00%
2021/02/25	0	0.00	3	11.93	11.65	-3	2,577	-0.12%
2021/02/24	4	10.93	0	0.00	11.00	4	2,364	0.17%
2021/02/19	1	10.30	0	0.00	10.50	1	2,176	0.05%
2021/02/01	0	0.00	1	10.65	10.40	-1	2,100	-0.05%
2021/01/27	1	11.65	0	0.00	11.65	1	2,029	0.05%
2021/01/26	1	11.50	0	0.00	11.40	1	1,954	0.05%
2021/01/22	0	0.00	1	10.75	10.80	-1	1,604	-0.06%
2021/01/21	0	0.00	1	10.85	10.60	-1	1,559	-0.06%
2021/01/18	2	11.80	1	11.95	11.75	1	1,462	0.07%
2021/01/15	0	0.00	1	12.05	11.60	-1	1,359	-0.07%
2021/01/14	2	12.35	0	0.00	12.40	2	1,269	0.16%
2021/01/12	2	12.10	3	12.20	12.35	-1	1,026	-0.10%
2021/01/11	0	0.00	4	11.25	11.25	-4	530	-0.75%
2020/12/31	5.2	10.43	0	0.00	10.35	5.2	349	1.47%
2020/09/01	5	10.08	5	9.87	9.85	0	624	0.00%
2020/07/09	1	10.65	5	10.40	9.99	-4	386	-1.04%
2020/02/11	0	9.42	0	0.00	9.42	0	108	0.00%
2019/12/31	3	9.95	0	0.00	9.95	3	96	3.11%
2019/12/20	1	9.97	0	0.00	9.99	1	109	0.91%
2019/12/12	0	0.00	1	9.97	9.96	-1	106	-0.94%
2019/03/19	0	0.00	1	10.65	10.65	-1	331	-0.30%
2019/03/18	1	10.60	0	0.00	10.65	1	339	0.29%
2018/12/07	1	10.70	1	10.80	10.65	0	324	0.00%
2018/10/09	0	0.00	5	9.98	10.25	-5	231	-2.16%
2018/06/11	2	11.20	0	0.00	11.15	2	555	0.36%
2018/03/07	0	0.00	1	10.45	10.45	-1	1,135	-0.09%
2018/03/06	0	0.00	1	10.55	10.60	-1	1,146	-0.09%
2018/03/05	2	10.80	0	0.00	10.70	2	1,146	0.17%
2018/02/26	0	0.00	5	10.55	10.55	-5	1,208	-0.41%
2018/01/17	0	0.00	0	12.00	11.90	0	1,216	0.00%
2018/01/16	3	12.05	0	0.00	12.00	3	1,213	0.25%