伸興 (1558)-元富-新竹券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
71張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	97.10	97.20	-1	105	-0.95%
2024/04/18	0	0.00	1	98.40	98.40	-1	103	-0.97%
2024/04/16	0	0.00	1	97.80	97.90	-1	103	-0.96%
2024/04/12	0	0.00	1	98.40	98.30	-1	104	-0.96%
2024/04/11	0	0.00	1	97.80	97.80	-1	105	-0.95%
2024/04/10	0	98.20	0	0.00	97.90	0	105	0.00%
2024/04/02	0	99.60	0	0.00	98.60	0	101	0.00%
2024/03/22	0	99.00	0	0.00	98.10	0	98	0.00%
2024/03/08	0	102.00	0	0.00	100.50	0	80	0.03%
2024/01/17	0	0.00	1	102.00	102.00	-1	78	-1.27%
2024/01/15	1	103.50	0	0.00	103.00	1	73	1.35%
2024/01/03	0	0.00	1	105.50	105.50	-1	90	-1.10%
2023/10/19	0	0.00	0.2	108.50	108.00	-0.2	136	-0.13%
2023/10/13	0	0.00	2	114.00	113.50	-2	137	-1.45%
2023/08/21	1	99.20	2	99.00	99.20	-1	101	-0.98%
2023/08/18	4	99.95	0	0.00	99.80	4	100	3.98%
2023/08/10	1	105.50	0	0.00	104.50	1	96	1.04%
2023/08/01	0	0.00	2	106.50	106.50	-2	103	-1.94%
2023/07/14	0	0.00	2	112.50	112.00	-2	91	-2.19%
2023/07/05	0	0.00	1	112.00	111.50	-1	93	-1.06%
2023/06/21	1	114.50	1	114.50	114.50	0	96	0.00%
2023/06/14	2	114.00	1	114.50	113.50	1	96	1.04%
2023/06/12	8	111.50	0	0.00	111.50	8	94	8.43%
2023/05/19	1	109.50	0	0.00	111.00	1	109	0.91%
2023/04/18	1	113.50	4	113.25	112.50	-3	86	-3.46%
2023/03/17	0	0.00	1	112.00	112.00	-1	86	-1.16%
2023/03/13	0.1	114.50	0	0.00	114.50	0.1	83	0.12%
2023/03/07	0.1	126.50	0	0.00	125.50	0.1	74	0.14%
2023/03/06	0	0.00	1	126.00	126.50	-1	73	-1.37%
2022/12/28	1	118.50	0	0.00	119.00	1	119	0.83%
2022/12/15	1	122.00	0	0.00	121.50	1	129	0.77%
2022/11/30	0	0.00	0.1	117.00	117.00	-0.1	126	-0.08%
2022/11/24	0.1	112.00	0	0.00	112.00	0.1	122	0.05%
2022/11/15	1	113.50	0	0.00	113.00	1	114	0.87%
2022/11/14	1	113.00	0	0.00	113.00	1	111	0.89%
2022/10/21	2	109.50	0	0.00	110.00	2	97	2.04%
2022/10/12	1	113.50	0	0.00	113.50	1	81	1.23%
2022/10/07	1	114.50	0	0.00	115.00	1	78	1.28%
2022/09/05	1	132.00	0	0.00	130.00	1	51	1.96%
2022/06/13	0	0.00	1	138.00	138.00	-1	58	-1.72%
2022/02/08	1	147.50	0	0.00	147.00	1	66	1.50%
2021/12/17	1	143.50	0	0.00	144.00	1	88	1.14%
2021/12/08	1	145.50	0	0.00	145.00	1	93	1.07%
2021/11/29	1	143.00	0	0.00	143.50	1	98	1.01%
2021/11/18	1	146.00	0	0.00	145.00	1	100	0.99%
2021/10/28	0	0.00	0.1	153.00	153.00	-0.1	140	-0.04%
2021/10/26	0	0.00	0.1	153.00	153.00	-0.1	142	-0.03%
2021/10/18	0.1	147.50	0	0.00	146.50	0.1	135	0.07%
2021/10/01	1	146.00	0	0.00	145.00	1	140	0.71%
2021/09/14	0	0.00	1.1	147.65	148.50	-1.1	139	-0.80%
2021/09/07	0.1	149.00	0	0.00	148.50	0.1	142	0.07%
2021/09/03	0	0.00	0.1	151.00	149.50	-0.1	141	-0.07%
2021/09/01	1	150.50	0	0.00	150.50	1	145	0.69%
2021/08/31	0.1	153.50	0	0.00	152.00	0.1	144	0.07%
2021/08/25	0.1	148.00	0	0.00	148.50	0.1	141	0.07%
2021/08/20	2	150.00	0	0.00	148.00	2	135	1.48%
2021/08/19	0	0.00	5	160.30	159.00	-5	126	-3.96%
2021/08/18	0	0.00	10	160.25	161.00	-10	119	-8.38%
2021/08/17	0	0.00	14	162.50	162.00	-14	114	-12.20%
2021/08/11	1	162.50	0	0.00	162.00	1	111	0.90%
2021/07/30	0.1	163.50	0	0.00	163.00	0.1	145	0.07%
2021/07/27	0	0.00	0	165.50	163.50	0	171	-0.01%
2021/07/26	0	0.00	0.3	166.21	165.00	-0.3	186	-0.14%
2021/07/19	2	164.25	0	0.00	164.00	2	198	1.01%
2021/07/07	1	168.00	0	0.00	167.50	1	224	0.45%
2021/06/09	0.1	163.00	0	0.00	162.50	0.1	298	0.03%
2021/05/25	2	165.50	0	0.00	164.50	2	345	0.58%
2021/05/20	0	162.00	0	0.00	162.00	0	352	0.00%
2021/05/13	0.1	162.50	0	0.00	164.00	0.1	363	0.03%
2021/05/12	1.1	158.93	0	0.00	163.00	1.1	356	0.29%
2021/05/11	7	169.07	0	0.00	168.00	7	345	2.03%
2021/05/10	6.1	171.01	0	0.00	172.50	6.1	337	1.79%
2021/05/07	0.1	173.50	0	0.00	175.00	0.1	330	0.02%
2021/05/04	1.1	177.32	0	0.00	175.00	1.1	320	0.34%
2021/04/15	1	174.00	0	0.00	174.50	1	258	0.39%
2021/04/14	3	171.00	1.1	174.45	175.00	1.9	254	0.75%
2021/04/12	2	177.00	0	0.00	179.00	2	247	0.81%
2021/04/09	10	177.45	0.1	179.00	177.00	9.9	233	4.24%
2021/04/07	0	169.50	0	0.00	169.00	0	212	0.00%
2021/04/06	0	0.00	0	168.50	168.00	0	210	-0.02%
2021/04/01	0.1	164.50	0	0.00	166.00	0.1	208	0.05%
2021/03/31	0.1	165.00	1	165.00	163.50	-0.9	204	-0.44%
2021/03/29	0	167.00	0	0.00	169.00	0	195	0.00%
2021/03/26	0.1	166.50	0	0.00	166.00	0.1	190	0.05%
2021/03/22	0	0.00	2	162.50	162.50	-2	178	-1.12%
2021/03/12	0	0.00	0.2	161.00	162.50	-0.2	172	-0.12%
2021/03/10	0	0.00	0	161.00	161.50	0	165	-0.02%
2021/03/02	0.2	151.50	0	0.00	150.50	0.2	124	0.16%
2021/02/23	4	152.50	0	0.00	152.00	4	118	3.36%
2021/02/19	5	153.69	0	0.00	153.00	5	109	4.59%
2021/02/17	0	0.00	1	146.00	145.50	-1	97	-1.02%
2021/01/29	0	142.00	0	0.00	140.50	0	92	0.00%
2021/01/28	0	140.50	0	0.00	139.50	0	92	0.00%
2020/11/09	0.1	140.00	0	0.00	137.50	0.1	106	0.10%
2020/10/23	0	0.00	4	136.50	136.00	-4	111	-3.59%
2020/09/07	0	0.00	2	139.50	138.50	-2	170	-1.17%
2020/09/03	0	0.00	2	138.00	137.50	-2	169	-1.18%
2020/08/20	0	0.00	1	138.50	138.50	-1	172	-0.58%
2020/08/17	0	0.00	3	140.50	141.00	-3	159	-1.88%
2020/08/06	0	0.00	1	133.00	133.50	-1	139	-0.72%
2020/07/30	0	0.00	5	132.50	132.50	-5	142	-3.51%
2020/07/28	0	0.00	5	131.00	131.00	-5	142	-3.52%
2020/07/21	0	0.00	1	135.50	135.50	-1	140	-0.71%
2020/07/17	1	132.50	0	0.00	133.00	1	137	0.73%
2020/07/14	1	130.50	0	0.00	130.50	1	138	0.72%
2020/07/13	1	130.50	0	0.00	130.50	1	139	0.72%
2020/06/30	1	139.00	0	0.00	139.00	1	131	0.76%
2020/06/24	0	0.00	1	139.50	139.00	-1	114	-0.87%
2020/06/22	1	139.50	0	0.00	139.50	1	111	0.90%
2020/06/19	1	140.00	1	139.50	139.00	0	110	0.00%
2020/06/12	1	133.50	0	0.00	133.50	1	110	0.90%
2020/06/10	0	141.00	0	0.00	135.50	0	116	0.01%
2020/06/09	0.1	135.00	0	0.00	134.00	0.1	120	0.06%
2020/06/03	0	0.00	1	134.00	135.00	-1	125	-0.80%
2020/05/13	0	0.00	1	132.50	133.00	-1	127	-0.78%
2020/05/07	1	135.00	0	0.00	133.50	1	127	0.78%
2020/04/29	1	128.50	0	0.00	129.00	1	129	0.77%
2020/03/25	0	0.00	1	118.00	117.50	-1	123	-0.81%
2020/03/23	1	110.50	0	0.00	111.00	1	121	0.82%
2020/02/11	0	132.00	0	0.00	128.50	0	69	0.00%
2020/02/10	0	0.00	1	129.00	128.50	-1	68	-1.47%
2020/02/03	0	0.00	15	126.33	127.50	-15	66	-22.65%
2019/11/06	1	133.50	0	0.00	134.00	1	64	1.55%
2019/10/31	0	0.00	5	134.00	133.00	-5	67	-7.42%
2019/10/25	1	133.00	0	0.00	134.00	1	66	1.50%
2019/09/26	5	133.00	0	0.00	133.00	5	79	6.27%
2019/07/26	2	135.50	0	0.00	135.00	2	138	1.44%
2019/07/12	2.1	137.07	0	0.00	138.50	2.1	143	1.43%
2019/07/11	0	0.00	59	137.86	137.50	-59	143	-41.21%
2019/07/09	2	139.00	0	0.00	139.00	2	141	1.41%
2019/07/08	1	139.50	0	0.00	140.00	1	141	0.71%
2019/07/04	1	138.50	0	0.00	138.00	1	144	0.69%
2019/07/03	0	0.00	1	148.00	148.00	-1	142	-0.70%
2019/06/28	1	146.50	0	0.00	146.50	1	134	0.74%
2019/06/06	0	0.00	6	147.00	145.50	-6	139	-4.31%
2019/05/30	1	147.00	0	0.00	146.00	1	139	0.72%
2019/05/24	0	0.00	2	145.50	145.50	-2	125	-1.59%
2019/05/20	0.1	144.50	0	0.00	143.50	0.1	119	0.05%
2019/05/17	7	145.50	0	0.00	145.00	7	118	5.92%
2019/05/14	2	146.00	0	0.00	148.00	2	119	1.68%
2019/05/09	7	150.50	0	0.00	149.50	7	118	5.93%
2019/05/03	6	153.00	0	0.00	152.00	6	113	5.28%
2019/04/29	2	150.00	0	0.00	150.00	2	108	1.84%
2019/04/12	3	149.50	0	0.00	150.00	3	99	3.00%
2019/03/22	31	151.92	1	149.50	150.00	30	74	40.05%
2019/03/15	6	148.75	1	149.00	149.00	5	65	7.65%
2019/03/14	5	147.00	0	0.00	148.00	5	64	7.75%
2019/03/12	3	147.50	0	0.00	146.50	3	63	4.73%
2019/03/11	0	0.00	0	148.00	147.00	0	63	-0.01%
2019/03/05	15	147.50	0	0.00	146.00	15	60	24.77%
2019/03/04	5	145.00	0	0.00	145.00	5	56	8.82%
2019/02/22	0	0.00	1	143.50	143.50	-1	52	-1.90%
2019/02/20	0	147.00	0	0.00	145.00	0	51	0.08%
2019/02/14	1	143.00	0	0.00	142.50	1	51	2.02%
2019/01/28	0	140.00	0	0.00	139.00	0	48	0.08%
2019/01/08	1	136.50	0	0.00	136.50	1	77	1.29%
2018/12/27	0	0.00	1	135.00	135.00	-1	90	-1.10%
2018/12/22	0	0.00	4	135.50	135.50	-4	91	-4.37%
2018/11/14	0	142.50	0	0.00	143.00	0	121	0.00%
2018/11/12	0	143.00	0	0.00	143.00	0	125	0.03%
2018/11/02	4	142.50	0	0.00	142.50	4	137	2.91%
2018/10/22	1	145.00	0	0.00	145.50	1	139	0.72%
2018/10/19	0	0.00	10	140.30	145.00	-10	136	-7.32%
2018/10/15	0	0.00	4	136.50	135.50	-4	123	-3.23%
2018/10/12	11	135.19	0	0.00	135.50	11	122	9.00%
2018/10/05	0	0.00	33	137.89	139.00	-33	114	-28.95%
2018/09/28	0	0.00	6	141.50	142.00	-6	118	-5.05%
2018/09/27	0	0.00	3	142.00	142.00	-3	119	-2.51%
2018/09/18	0	0.00	2	141.50	140.50	-2	117	-1.71%
2018/09/13	5	142.00	3	140.50	143.00	2	115	1.73%
2018/09/10	0	0.00	5	139.50	138.50	-5	115	-4.33%
2018/09/07	3	138.00	0	0.00	139.00	3	113	2.65%
2018/09/06	0	140.00	0	0.00	140.00	0	111	0.03%
2018/08/31	1	143.00	0	0.00	143.00	1	107	0.93%
2018/08/30	0	0.00	3	144.00	143.50	-3	106	-2.82%
2018/08/29	2	142.50	0	0.00	144.50	2	105	1.90%
2018/08/24	0	0.00	1	139.00	139.00	-1	94	-1.06%
2018/08/22	4	139.00	0	0.00	139.50	4	94	4.21%
2018/08/20	0	0.00	0	141.50	140.50	0	92	-0.01%
2018/08/17	5	140.50	0	0.00	141.00	5	91	5.48%
2018/08/16	0	0.00	3	140.00	139.00	-3	89	-3.35%
2018/08/14	2	136.50	0	0.00	136.50	2	83	2.41%
2018/08/13	2	136.00	0	0.00	135.00	2	82	2.43%
2018/08/09	12	138.92	1	139.50	137.00	11	77	14.12%
2018/08/08	1	137.00	0	0.00	137.50	1	72	1.38%
2018/08/07	6	137.33	9	138.17	137.00	-3	69	-4.32%
2018/08/06	3	134.00	0	0.00	134.50	3	64	4.63%
2018/08/03	5	130.30	0	0.00	131.00	5	60	8.31%
2018/08/02	0	129.50	0	0.00	129.50	0	58	0.00%
2018/08/01	3	128.50	0	0.00	129.00	3	58	5.18%
2018/07/31	3	128.50	0	0.00	128.00	3	57	5.17%
2018/07/25	2	127.00	0	0.00	127.00	2	60	3.33%
2018/07/24	3	127.50	0	0.00	127.00	3	59	5.03%
2018/07/20	1	126.00	0	0.00	127.00	1	60	1.66%
2018/07/13	3.1	124.01	0	0.00	124.50	3.1	59	5.20%
2018/07/10	6	124.25	0	0.00	123.50	6	59	10.14%
2018/06/21	0	129.00	0	0.00	129.00	0	52	0.07%
2018/06/12	0	130.00	0	0.00	129.00	0	62	0.02%
2018/05/28	0	127.50	0	0.00	127.50	0	67	0.02%
2018/05/22	0	126.50	0	0.00	126.50	0	68	0.06%
2018/04/30	0	129.00	0	0.00	129.00	0	71	0.02%
2018/04/20	0	129.50	0	0.00	129.50	0	74	0.06%
2018/04/02	0	132.00	0	0.00	131.00	0	76	0.04%
2018/03/28	0.1	131.00	0	0.00	131.00	0.1	74	0.08%
2018/03/21	4	132.00	0	0.00	131.50	4	70	5.69%
2018/03/02	0.1	126.50	0	0.00	125.50	0.1	61	0.13%
2018/02/07	0	127.00	0	0.00	126.50	0	59	0.00%
2018/02/05	0.1	129.00	1	128.50	129.00	-0.9	58	-1.59%
2018/01/18	0.1	130.50	0	0.00	130.00	0.1	54	0.14%