華榮 (1608)-元富-新竹券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	37.11	7	37.64	37.10	3	23,143	0.01%
2024/04/25	6.1	36.29	4	36.39	36.05	2.1	22,790	0.01%
2024/04/24	11.4	37.76	51	37.72	37.15	-39.6	22,472	-0.18%
2024/04/23	24	38.79	23	38.47	37.55	1	21,867	0.00%
2024/04/22	191	41.69	181	40.67	38.25	10	21,187	0.05%	大買/大賣/
2024/04/19	103	45.46	125	45.46	42.45	-22	20,208	-0.11%	大買/大賣/
2024/04/18	93	43.11	52	43.31	44.45	41	17,544	0.23%
2024/04/17	15	39.33	9	39.26	40.45	6	15,918	0.04%
2024/04/16	26	37.98	35	37.73	36.80	-9	15,344	-0.06%
2024/04/15	256	39.50	224	39.13	39.00	32	14,552	0.22%	大買/大賣/
2024/04/12	61	36.01	61	36.64	38.00	0	12,947	0.00%
2024/04/11	17	34.71	15	35.00	34.55	2	12,328	0.02%
2024/04/10	41	36.40	50	36.01	35.35	-9	12,037	-0.07%
2024/04/09	11	35.20	118	34.54	36.30	-107	11,035	-0.97%	大賣/鉅額交易
2024/04/08	21	30.94	29	32.74	33.00	-8	10,300	-0.08%
2024/04/03	73	30.60	3	30.07	30.00	70	9,783	0.72%
2024/04/02	34	29.87	23	29.62	30.00	11	9,639	0.11%
2024/04/01	64	29.99	65	29.94	29.95	-1	9,426	-0.01%
2024/03/29	132	30.39	159	30.51	29.85	-27	9,240	-0.29%	大買/大賣/
2024/03/28	47	30.31	23	30.54	30.70	24	8,914	0.27%
2024/03/27	25	29.81	73	29.09	30.35	-48	8,197	-0.59%
2024/03/26	70	28.50	24	28.61	29.05	46	6,400	0.72%
2024/03/25	2	26.58	1	26.75	26.45	1	5,008	0.02%
2024/03/22	6	26.15	2	26.20	26.20	4	4,771	0.08%
2024/03/19	15	25.75	0	0.00	25.50	15	4,284	0.35%
2024/03/18	1	26.20	11	25.75	25.80	-10	4,234	-0.24%
2024/03/15	21	25.69	9	25.70	25.90	12	4,520	0.27%
2024/03/14	14	25.70	2	25.78	25.95	12	4,332	0.28%
2024/03/13	34	25.42	17	25.71	24.80	17	4,027	0.42%
2024/03/12	2	24.28	0	0.00	24.35	2	3,342	0.06%
2024/03/11	0	0.00	5	23.50	23.50	-5	3,084	-0.16%
2024/03/07	5	22.75	0	0.00	22.70	5	2,971	0.17%
2024/03/05	0	0.00	1	22.40	22.35	-1	2,779	-0.04%
2024/02/26	0	0.00	3	22.35	22.25	-3	2,486	-0.12%
2024/02/22	0	0.00	1	21.60	21.60	-1	2,362	-0.04%
2024/02/20	2	21.45	2	21.75	21.45	0	2,341	0.00%
2024/02/02	1	20.60	0	0.00	20.45	1	2,279	0.04%
2024/01/26	0	0.00	1	20.80	20.80	-1	2,293	-0.04%
2024/01/22	2	20.50	2	20.60	20.60	0	2,277	0.00%
2023/12/29	0	0.00	1	21.50	21.45	-1	2,062	-0.05%
2023/12/28	2	21.88	0	0.00	21.75	2	2,053	0.10%
2023/12/19	1	21.75	3	21.77	21.70	-2	2,235	-0.09%
2023/12/14	0	0.00	1	22.40	22.20	-1	2,090	-0.05%
2023/12/13	0	0.00	1	22.20	22.30	-1	2,042	-0.05%
2023/12/12	2	23.23	1	22.75	22.90	1	1,940	0.05%
2023/12/08	1	22.05	0	0.00	21.65	1	1,370	0.07%
2023/12/06	0	0.00	2	20.65	20.80	-2	1,129	-0.18%
2023/12/01	2	20.25	0	0.00	20.20	2	1,083	0.18%
2023/10/18	0	0.00	2	19.75	19.35	-2	2,480	-0.08%
2023/10/16	10	20.00	0	0.00	20.00	10	2,545	0.39%
2023/10/12	0	0.00	1	20.35	20.55	-1	2,642	-0.04%
2023/09/07	0	0.00	2	20.95	20.90	-2	3,838	-0.05%
2023/08/31	0	0.00	8	20.44	20.50	-8	5,011	-0.16%
2023/08/24	0	0.00	5	20.10	20.10	-5	6,149	-0.08%
2023/08/16	0	0.00	1	19.80	19.85	-1	8,468	-0.01%
2023/08/10	0	0.00	4	21.20	20.95	-4	9,026	-0.04%
2023/08/08	1	21.85	0	0.00	21.45	1	9,125	0.01%
2023/08/04	7	21.22	3	21.17	21.05	4	9,026	0.04%
2023/08/02	0	0.00	1	23.35	23.35	-1	8,726	-0.01%
2023/08/01	1	21.25	0	0.00	21.25	1	8,298	0.01%
2023/07/24	0	0.00	10	20.00	20.00	-10	8,237	-0.12%
2023/07/12	0	0.00	10	21.95	21.85	-10	8,134	-0.12%
2023/06/28	10	23.30	0	0.00	22.75	10	7,528	0.13%
2023/06/26	0	0.00	1	23.60	23.65	-1	7,359	-0.01%
2023/06/21	0.1	23.60	6	23.66	23.65	-5.9	7,314	-0.08%
2023/06/20	1	23.90	5.1	23.60	23.60	-4.1	7,249	-0.06%
2023/06/16	0	0.00	10	23.45	23.50	-10	7,141	-0.14%
2023/06/15	10	23.20	7	22.87	23.20	3	7,024	0.04%
2023/06/13	1	23.00	0	0.00	23.00	1	6,900	0.01%
2023/06/12	4	23.01	1	22.90	22.90	3	6,850	0.04%
2023/06/09	5	23.43	0	0.00	23.25	5	6,772	0.07%
2023/06/08	1	24.25	11	24.21	24.05	-10	6,614	-0.15%
2023/06/07	20	24.68	6	24.41	24.70	14	6,419	0.22%
2023/06/06	4	24.49	1	24.05	24.05	3	5,971	0.05%
2023/06/05	5	24.11	8	24.01	23.70	-3	5,678	-0.05%
2023/06/02	1	23.10	2	23.40	23.10	-1	5,362	-0.02%
2023/06/01	1	22.85	4	22.58	22.55	-3	5,089	-0.06%
2023/05/31	8	22.77	6	22.82	22.90	2	5,001	0.04%
2023/05/30	2	22.85	14	22.79	22.75	-12	4,870	-0.25%
2023/05/29	46	23.69	32	23.36	23.20	14	4,519	0.31%
2023/05/26	8	23.17	11	23.85	23.85	-3	3,606	-0.08%
2023/05/25	12	21.16	3	21.57	21.70	9	3,069	0.29%
2023/05/22	9	19.43	0	0.00	19.20	9	2,414	0.37%
2023/05/18	0	0.00	1	17.90	18.15	-1	2,063	-0.05%
2023/05/17	2	18.75	1	18.45	18.35	1	1,976	0.05%
2023/05/16	0	0.00	15	17.67	18.35	-15	1,736	-0.86%
2023/05/15	5	17.10	0	0.00	17.00	5	1,515	0.33%
2023/05/12	0	0.00	2	17.00	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	17.00	16.70	-2	1,345	-0.15%
2023/05/09	0	0.00	1	16.40	16.20	-1	1,331	-0.08%
2023/05/08	2	16.65	0	0.00	16.60	2	1,313	0.15%
2023/05/05	6	17.03	0	0.00	16.75	6	1,319	0.45%
2023/04/28	0	0.00	1	16.60	16.40	-1	1,497	-0.07%
2023/04/25	0	0.00	4	16.60	16.10	-4	1,536	-0.26%
2023/04/21	0	0.00	4	16.35	16.00	-4	1,679	-0.24%
2023/04/20	3	16.32	1	16.25	16.25	2	1,658	0.12%
2023/04/19	2	17.08	4	17.09	17.05	-2	1,615	-0.12%
2023/04/18	0	0.00	5	16.45	16.40	-5	1,523	-0.33%
2023/04/14	7	16.26	0	0.00	16.10	7	1,468	0.48%
2023/03/24	5	14.90	0	0.00	14.85	5	1,334	0.37%
2023/03/15	0	0.00	3	14.65	14.60	-3	1,316	-0.23%
2023/03/10	1	14.90	0	0.00	14.90	1	1,339	0.07%
2023/03/09	3	15.75	0	0.00	15.55	3	1,339	0.22%
2023/03/01	1	15.20	0	0.00	15.15	1	1,371	0.07%
2023/02/01	20	15.90	25	15.85	15.90	-5	1,671	-0.30%
2023/01/31	4	15.73	0	0.00	15.95	4	1,612	0.25%
2023/01/30	3	14.93	9	15.04	14.85	-6	1,491	-0.40%
2023/01/17	0	0.00	5	14.46	14.45	-5	1,565	-0.32%
2023/01/12	9	14.66	0	0.00	14.75	9	1,563	0.58%
2022/12/08	0	0.00	1	14.20	14.25	-1	1,382	-0.07%
2022/12/06	1	14.55	0	0.00	14.45	1	1,372	0.07%
2022/11/28	1	14.40	0	0.00	14.40	1	1,309	0.08%
2022/11/16	1	14.20	1	14.35	14.20	0	1,177	0.00%
2022/11/15	6	14.94	1	14.95	14.80	5	1,151	0.43%
2022/11/14	4	14.61	2	14.83	14.80	2	1,081	0.18%
2022/11/10	0	0.00	1	14.00	14.00	-1	989	-0.10%
2022/11/09	2	14.40	2	14.20	14.15	0	981	0.00%
2022/11/08	3	14.37	2	14.13	14.15	1	962	0.10%
2022/11/07	7	13.93	7	14.02	14.95	0	909	0.00%
2022/10/27	0	0.00	1	13.20	13.20	-1	744	-0.13%
2022/10/25	1	13.55	0	0.00	13.30	1	696	0.14%
2022/09/28	1	12.20	0	0.00	12.25	1	603	0.17%
2022/09/26	1	12.75	0	0.00	12.80	1	632	0.16%
2022/09/23	1	13.50	0	0.00	13.50	1	645	0.15%
2022/09/22	1	13.60	0	0.00	13.65	1	669	0.15%
2022/09/05	2	14.18	0	0.00	14.10	2	770	0.26%
2022/08/22	1	15.45	0	0.00	15.35	1	795	0.13%
2022/08/19	1	15.65	0	0.00	15.65	1	798	0.13%
2022/07/05	0	0.00	5	16.10	16.50	-5	2,170	-0.23%
2022/07/01	0	0.00	1	16.00	15.75	-1	2,168	-0.05%
2022/06/14	0	0.00	6	18.30	18.40	-6	2,541	-0.24%
2022/05/11	3	19.00	0	0.00	18.60	3	3,042	0.10%
2022/04/20	0	0.00	1	23.40	23.45	-1	2,916	-0.03%
2022/04/19	2	23.43	2	23.75	23.55	0	2,855	0.00%
2022/04/15	2	23.60	12	23.81	23.80	-10	2,607	-0.38%
2022/04/14	1	23.25	2	23.40	23.20	-1	2,445	-0.04%
2022/04/13	0	0.00	1	23.30	23.15	-1	2,363	-0.04%
2022/04/12	0	0.00	1	22.45	22.20	-1	2,204	-0.05%
2022/04/08	1	21.80	0	0.00	21.80	1	2,123	0.05%
2022/04/06	0	0.00	1	22.30	22.30	-1	2,108	-0.05%
2022/03/31	1	22.75	0	0.00	22.60	1	2,096	0.05%
2022/03/28	0	0.00	1	22.70	22.70	-1	2,036	-0.05%
2022/03/22	35	22.49	33	22.42	22.40	2	1,926	0.10%
2022/03/08	0	0.00	7	20.35	20.30	-7	1,706	-0.41%
2022/03/07	2	22.00	0	0.00	21.70	2	1,650	0.12%
2022/03/04	8	22.27	1	22.30	22.05	7	1,538	0.45%
2022/03/02	1	22.55	0	0.00	21.80	1	1,445	0.07%
2022/03/01	0	0.00	3	21.80	21.70	-3	1,357	-0.22%
2022/02/15	0	0.00	10	20.60	20.35	-10	1,500	-0.67%
2022/02/10	4	21.05	0	0.00	21.05	4	1,950	0.21%
2022/01/24	2	20.08	0	0.00	20.10	2	2,062	0.10%
2022/01/19	0	0.00	5	20.58	20.55	-5	2,065	-0.24%
2022/01/14	2	21.18	2	20.90	20.90	0	2,164	0.00%
2022/01/13	9	21.84	4	21.75	21.70	5	2,209	0.23%
2022/01/11	1	21.05	0	0.00	21.05	1	2,261	0.04%
2022/01/07	3	21.05	0	0.00	21.05	3	3,163	0.09%
2022/01/05	0	0.00	40	21.41	21.40	-40	3,253	-1.23%
2021/12/28	1	22.00	0	0.00	22.00	1	3,336	0.03%
2021/12/24	10	21.95	0	0.00	21.95	10	3,417	0.29%
2021/12/22	1	22.00	0	0.00	21.85	1	3,454	0.03%
2021/12/21	0	0.00	3	22.00	22.05	-3	3,457	-0.09%
2021/12/14	1	21.50	0	0.00	21.50	1	3,517	0.03%
2021/12/13	0	0.00	10	21.95	22.00	-10	3,540	-0.28%
2021/12/06	3	21.35	0	0.00	21.40	3	3,796	0.08%
2021/12/02	13	21.30	0	0.00	21.30	13	3,876	0.34%
2021/11/26	1	21.95	0	0.00	21.95	1	4,109	0.02%
2021/11/19	1	22.50	0	0.00	22.50	1	4,435	0.02%
2021/11/11	50	24.01	3	23.65	23.80	47	4,618	1.02%
2021/10/28	1	21.30	0	0.00	21.30	1	5,019	0.02%
2021/10/25	0	0.00	1	21.60	21.75	-1	5,093	-0.02%
2021/10/20	2	22.70	0	0.00	22.50	2	5,359	0.04%
2021/10/18	1	23.80	0	0.00	23.35	1	5,335	0.02%
2021/10/15	1	23.45	11	23.95	24.00	-10	5,106	-0.20%
2021/10/14	1	21.90	0	0.00	21.85	1	4,560	0.02%
2021/10/04	10	21.50	0	0.00	20.45	10	5,039	0.20%
2021/09/29	0	0.00	1	22.40	22.25	-1	5,463	-0.02%
2021/09/13	0	0.00	1	24.50	24.70	-1	11,096	-0.01%
2021/09/08	0	0.00	1	23.95	23.50	-1	11,237	-0.01%
2021/09/03	1	25.40	0	0.00	25.10	1	11,510	0.01%
2021/09/02	0	0.00	1	25.05	25.00	-1	11,619	-0.01%
2021/09/01	1	25.50	0	0.00	25.40	1	11,733	0.01%
2021/08/31	0	0.00	2	25.30	25.20	-2	11,692	-0.02%
2021/08/30	2	25.40	0	0.00	25.20	2	11,826	0.02%
2021/08/26	1	24.40	0	0.00	24.30	1	12,052	0.01%
2021/08/24	12	24.18	26	23.59	23.50	-14	12,544	-0.11%
2021/08/20	0	0.00	2	22.00	22.25	-2	13,684	-0.01%
2021/08/19	1	22.05	10	22.45	22.05	-9	13,842	-0.07%
2021/08/18	5	22.60	0	0.00	23.35	5	13,950	0.04%
2021/08/16	0	0.00	2	23.00	22.65	-2	14,212	-0.01%
2021/08/05	2	26.98	1	26.70	26.70	1	16,622	0.01%
2021/08/04	6	27.33	0	0.00	27.25	6	16,934	0.04%
2021/08/03	2	26.43	3	27.28	26.70	-1	17,762	-0.01%
2021/07/30	5	26.00	0	0.00	25.25	5	19,023	0.03%
2021/07/28	1	25.80	3	25.60	25.30	-2	19,489	-0.01%
2021/07/27	1	27.45	14	27.43	26.45	-13	19,584	-0.07%
2021/07/21	0	0.00	10	25.57	25.45	-10	20,417	-0.05%
2021/07/20	1	26.20	0	0.00	26.15	1	20,727	0.00%
2021/07/14	0	0.00	6	25.15	25.65	-6	22,664	-0.03%
2021/07/13	3	26.30	3	26.90	25.95	0	22,713	0.00%
2021/07/12	2	27.65	0	0.00	27.20	2	23,445	0.01%
2021/07/09	5	27.21	1	27.65	27.20	4	24,288	0.02%
2021/07/08	26	27.75	25.3	27.39	27.90	0.7	24,722	0.00%
2021/07/07	13	26.62	19.7	26.97	26.10	-6.7	24,675	-0.03%
2021/07/06	30	27.29	40	27.16	26.95	-10	24,812	-0.04%
2021/07/05	31	27.29	23	27.60	27.25	8	24,928	0.03%
2021/07/02	9	28.28	7	27.91	27.70	2	25,136	0.01%
2021/07/01	23	29.04	1	28.90	28.90	22	24,766	0.09%
2021/06/30	52	32.71	19	32.32	32.10	33	24,033	0.14%
2021/06/29	9	32.04	10	32.05	32.85	-1	22,926	0.00%
2021/06/28	3	28.50	6	29.74	29.90	-3	21,462	-0.01%
2021/06/25	5	27.10	1	27.00	27.20	4	20,990	0.02%
2021/06/24	2	26.73	20	27.10	26.70	-18	20,912	-0.09%
2021/06/23	27	26.46	0	0.00	26.15	27	20,798	0.13%
2021/06/22	2	26.88	30	26.50	27.10	-28	20,514	-0.14%
2021/06/21	10	24.25	10	24.31	24.65	0	20,055	0.00%
2021/06/17	0	0.00	4	25.20	25.95	-4	19,940	-0.02%
2021/06/16	5	26.57	0	0.00	26.00	5	19,852	0.03%
2021/06/15	1	27.40	1	27.35	27.50	0	19,733	0.00%
2021/06/09	21	27.43	20	27.75	26.90	1	19,441	0.01%
2021/06/08	20	27.95	21	28.05	28.05	-1	19,302	-0.01%
2021/06/04	1	27.45	0	0.00	27.50	1	19,043	0.01%
2021/06/03	25	28.82	23	29.01	29.05	2	18,833	0.01%
2021/06/02	6	28.68	12	28.07	28.65	-6	18,652	-0.03%
2021/06/01	3	27.82	3	27.27	27.90	0	18,353	0.00%
2021/05/31	29	28.09	9	28.40	28.05	20	18,082	0.11%
2021/05/28	0	0.00	22	26.02	26.75	-22	17,162	-0.13%
2021/05/27	1	25.05	0	0.00	24.35	1	16,831	0.01%
2021/05/26	0	0.00	1	24.40	24.30	-1	16,680	-0.01%
2021/05/25	1	23.30	0	0.00	24.00	1	16,594	0.01%
2021/05/24	5	23.76	5	24.62	23.90	0	16,513	0.00%
2021/05/21	16	23.95	15	23.62	24.30	1	16,506	0.01%
2021/05/20	1	24.20	0	0.00	23.20	1	16,469	0.01%
2021/05/19	24	24.96	2	24.90	25.65	22	15,940	0.14%
2021/05/18	2	23.20	20	22.65	23.35	-18	15,576	-0.12%
2021/05/17	0	0.00	1	21.75	21.25	-1	15,313	-0.01%
2021/05/14	8	25.46	6	24.04	23.60	2	15,036	0.01%
2021/05/13	5	25.58	3	25.75	25.30	2	14,596	0.01%
2021/05/12	22	28.20	1	28.75	28.10	21	14,214	0.15%
2021/05/11	19	33.24	4	34.35	31.20	15	13,892	0.11%
2021/05/10	4	32.51	43	33.50	34.65	-39	12,902	-0.30%
2021/05/07	39	31.73	1	30.90	31.50	38	12,022	0.32%
2021/05/05	2	28.65	0	0.00	29.30	2	10,999	0.02%
2021/04/29	0	0.00	12	31.67	31.95	-12	10,380	-0.12%
2021/04/28	3	33.12	1	32.60	33.55	2	10,155	0.02%
2021/04/27	11	29.18	2	28.83	30.70	9	9,860	0.09%
2021/04/26	12	27.14	1	27.25	27.95	11	9,500	0.12%
2021/04/22	1	25.60	0	0.00	25.15	1	9,057	0.01%
2021/04/21	0	0.00	21	24.19	24.60	-21	8,755	-0.24%
2021/04/20	0	0.00	2	23.90	24.90	-2	8,207	-0.02%
2021/04/16	33	19.39	12	20.08	20.60	21	7,353	0.29%
2021/04/14	2	17.05	2	17.28	17.25	0	5,632	0.00%
2021/04/13	0	0.00	9	16.32	16.05	-9	5,270	-0.17%
2021/04/12	0	0.00	2	15.65	16.65	-2	5,144	-0.04%
2021/04/09	2	15.25	0	0.00	15.25	2	4,978	0.04%
2021/04/08	15	15.25	16	15.16	15.85	-1	4,808	-0.02%
2021/04/07	0	0.00	3	14.45	14.55	-3	4,532	-0.07%
2021/04/06	0	0.00	2	14.10	14.55	-2	4,587	-0.04%
2021/04/01	3	13.98	0	0.00	14.00	3	4,603	0.07%
2021/03/31	0	0.00	11	13.90	13.90	-11	4,740	-0.23%
2021/03/29	9	13.99	2	13.85	13.80	7	5,488	0.13%
2021/03/25	4	13.75	0	0.00	13.65	4	7,195	0.06%
2021/03/22	0	0.00	2	13.55	13.55	-2	8,246	-0.02%
2021/03/16	0	0.00	1	13.25	13.10	-1	8,311	-0.01%
2021/03/15	2	13.35	2	13.45	13.30	0	8,317	0.00%
2021/03/12	2	13.30	2	13.45	13.30	0	8,301	0.00%
2021/03/11	2	13.35	2	13.45	13.35	0	8,342	0.00%
2021/03/09	2	13.25	2	13.50	13.30	0	8,424	0.00%
2021/03/08	2	13.15	4	13.40	13.20	-2	8,473	-0.02%
2021/03/05	4	13.20	0	0.00	13.10	4	8,584	0.05%
2021/03/04	4	13.43	8	13.53	13.40	-4	8,723	-0.05%
2021/03/03	1	13.30	0	0.00	13.30	1	8,755	0.01%
2021/02/26	4	13.10	2	13.15	13.05	2	8,977	0.02%
2021/02/25	1	13.40	0	0.00	13.40	1	8,990	0.01%
2021/02/24	2	13.53	9	13.36	13.15	-7	8,971	-0.08%
2021/02/23	7	13.70	2	13.75	13.50	5	8,869	0.06%
2021/02/22	2	13.50	0	0.00	13.50	2	8,706	0.02%
2021/02/19	0	0.00	10	12.55	12.50	-10	8,518	-0.12%
2021/02/18	0	0.00	1	12.60	12.70	-1	8,587	-0.01%
2021/02/17	0	0.00	2	11.75	11.95	-2	8,424	-0.02%
2021/02/02	2	11.50	0	0.00	11.50	2	8,397	0.02%
2021/02/01	2	11.20	2	11.45	11.30	0	8,378	0.00%
2021/01/27	10	11.25	0	0.00	11.20	10	8,346	0.12%
2021/01/26	1	11.30	0	0.00	11.30	1	8,533	0.01%
2021/01/22	2	11.20	2	11.45	11.55	0	8,681	0.00%
2021/01/21	2	11.35	18	11.30	11.30	-16	8,632	-0.19%
2021/01/20	2	11.30	2	11.45	11.35	0	8,602	0.00%
2021/01/15	2	12.70	0	0.00	12.15	2	8,464	0.02%
2021/01/11	0	0.00	1	14.25	13.95	-1	8,139	-0.01%
2021/01/08	1	13.75	0	0.00	13.75	1	7,991	0.01%
2021/01/04	0	0.00	2	13.95	13.95	-2	7,797	-0.03%
2020/12/29	0	0.00	2	13.90	13.45	-2	7,513	-0.03%
2020/12/28	5	13.64	3	13.70	13.55	2	7,398	0.03%
2020/12/25	6	14.03	2	14.00	13.85	4	7,256	0.06%
2020/12/24	13	14.51	5	14.53	14.20	8	7,062	0.11%
2020/12/23	4	13.75	0	0.00	14.05	4	6,530	0.06%
2020/12/22	8	14.33	14	15.28	13.60	-6	6,242	-0.10%
2020/12/21	3	14.45	1	14.25	14.55	2	5,204	0.04%
2020/12/18	11	13.25	3	12.93	13.30	8	4,473	0.18%
2020/12/17	3	12.60	0	0.00	12.35	3	3,943	0.08%
2020/12/16	1	12.95	1	12.80	13.10	0	3,637	0.00%
2020/12/15	5	12.00	0	0.00	11.95	5	3,303	0.15%
2020/12/04	0	0.00	1	12.10	12.05	-1	3,708	-0.03%
2020/12/02	0	0.00	1	12.05	12.00	-1	4,000	-0.02%
2020/11/25	2	11.70	0	0.00	11.80	2	3,548	0.06%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/11	1	10.85	0	0.00	10.70	1	3,415	0.03%
2020/10/16	0	0.00	2	10.55	10.60	-2	2,662	-0.08%
2020/10/15	0	0.00	1	10.50	10.50	-1	2,641	-0.04%
2020/10/14	0	0.00	1	10.65	10.60	-1	2,620	-0.04%
2020/10/13	3	10.68	0	0.00	10.70	3	2,583	0.12%
2020/09/24	0	0.00	2	10.25	9.90	-2	2,519	-0.08%
2020/09/22	1	10.35	0	0.00	10.35	1	2,549	0.04%
2020/09/18	2	10.80	0	0.00	10.85	2	2,543	0.08%
2020/09/11	1	11.50	1	10.90	10.70	0	2,234	0.00%
2020/09/10	2	10.50	4	10.75	11.20	-2	1,965	-0.10%
2020/09/08	0	0.00	1	10.60	10.60	-1	1,763	-0.06%
2020/09/07	12	10.80	10	10.92	10.95	2	1,529	0.13%
2020/09/01	0	0.00	5	10.10	10.15	-5	1,285	-0.39%
2020/08/18	2	9.73	12	9.31	9.96	-10	921	-1.09%
2020/08/14	10	9.00	0	0.00	8.98	10	804	1.24%
2020/07/01	5	10.05	0	0.00	10.05	5	1,068	0.47%
2020/05/12	1	9.47	0	0.00	9.25	1	976	0.10%
2020/05/11	0	0.00	3	9.93	9.67	-3	924	-0.32%
2020/05/06	0	0.00	31	10.54	10.10	-31	843	-3.68%
2020/05/05	32	10.17	0	0.00	10.40	32	769	4.16%
2019/11/22	0	0.00	1.4	9.70	9.76	-1.4	535	-0.26%
2019/11/05	0	0.00	10	9.91	9.93	-10	640	-1.56%
2019/11/04	0	0.00	2	9.94	9.98	-2	642	-0.31%
2019/10/28	0	0.00	1	9.91	9.91	-1	618	-0.16%
2019/10/24	0	0.00	30	9.93	9.93	-30	623	-4.81%
2019/10/22	43	10.25	0	0.00	10.05	43	623	6.89%
2019/10/21	2	10.15	0	0.00	9.96	2	584	0.34%
2019/09/05	0	0.00	6	10.10	10.00	-6	750	-0.80%
2019/09/03	6	10.10	10	10.05	9.95	-4	682	-0.59%
2019/08/12	10	9.85	0	0.00	9.83	10	891	1.12%
2019/05/30	0	0.00	4	10.35	10.35	-4	1,187	-0.34%
2019/05/27	1	10.35	28	10.35	10.30	-27	1,115	-2.42%
2019/05/24	0	0.00	72	10.25	10.15	-72	1,129	-6.37%
2019/05/22	2	10.05	0	0.00	10.05	2	1,107	0.18%
2019/05/21	69	10.10	0	0.00	10.05	69	1,095	6.30%
2019/05/20	31	10.10	0	0.00	10.15	31	1,074	2.89%
2019/05/17	2	10.10	0	0.00	10.15	2	1,033	0.19%
2019/04/08	0	0.00	5	9.28	9.23	-5	431	-1.16%
2018/11/29	0	0.00	5	10.00	10.00	-5	852	-0.59%
2018/11/28	0	0.00	6	10.18	10.15	-6	823	-0.73%
2018/11/27	1	10.35	0	0.00	10.40	1	787	0.13%
2018/11/22	0	0.00	3	9.39	9.30	-3	492	-0.61%
2018/11/21	0	0.00	2	9.42	9.35	-2	491	-0.41%
2018/11/16	0	0.00	5	9.05	9.03	-5	469	-1.07%
2018/11/12	10	9.18	0	0.00	9.20	10	485	2.06%
2018/11/08	10	9.63	0	0.00	9.53	10	502	1.99%
2018/10/09	1	9.61	0	0.00	9.59	1	549	0.18%
2018/10/04	0	0.00	1	9.86	9.78	-1	570	-0.18%
2018/09/10	1	9.12	0	0.00	9.09	1	923	0.11%
2018/05/25	1	11.80	0	0.00	11.75	1	4,689	0.02%
2018/04/27	0	0.00	10	12.00	12.05	-10	4,857	-0.21%
2018/04/19	6	12.51	0	0.00	12.40	6	4,650	0.13%
2018/04/11	0	0.00	6	12.53	12.55	-6	5,026	-0.12%
2018/04/10	17	13.88	108	13.51	12.40	-91	5,040	-1.81%	大賣/
2018/04/09	8	12.56	3	12.92	13.20	5	4,437	0.11%
2018/03/30	50	11.95	0	0.00	11.75	50	4,042	1.24%
2018/03/19	1	11.25	0	0.00	11.10	1	3,732	0.03%
2018/03/16	50	11.15	0	0.00	11.10	50	3,739	1.34%
2018/03/02	1	11.10	0	0.00	11.05	1	4,458	0.02%
2018/01/23	0	0.00	12	12.17	12.10	-12	5,016	-0.24%
2018/01/17	0	0.00	0	11.70	11.75	0	4,594	0.00%
2018/01/15	10	11.95	0	0.00	12.00	10	4,538	0.22%
2018/01/11	3	12.10	2	11.90	11.80	1	4,433	0.02%
2018/01/10	2	12.23	7	12.28	12.10	-5	4,334	-0.12%
2018/01/09	6	11.91	0	0.00	11.85	6	4,243	0.14%
2018/01/08	0	0.00	1	11.80	11.85	-1	4,098	-0.02%
2018/01/04	3	11.93	0	0.00	11.90	3	3,947	0.08%