中化 (1701)-元富-新竹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.95
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	22.00	0	0.00	21.80	0	633	0.00%
2024/04/22	1	21.65	0	0.00	21.65	1	641	0.16%
2024/04/18	0	0.00	0	21.75	21.70	0	617	0.00%
2024/04/12	1	22.80	0	0.00	22.65	1	567	0.18%
2024/04/01	0	22.90	0	0.00	22.85	0	569	0.00%
2024/03/20	0	0.00	3	22.60	22.60	-3	632	-0.47%
2024/03/13	20	22.98	4	22.85	22.85	16	676	2.36%
2024/03/12	11	23.30	0	0.00	23.30	11	688	1.60%
2024/03/11	2	23.25	2	23.40	23.35	0	709	0.00%
2024/03/08	2	23.38	0	0.00	23.20	2	761	0.26%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/05	1	23.65	0	0.00	23.60	1	1,060	0.09%
2024/03/04	2	23.75	0	0.00	23.75	2	1,130	0.18%
2024/02/29	0	0.00	6	24.25	24.25	-6	1,659	-0.36%
2024/02/27	1	24.35	2	24.55	24.35	-1	1,657	-0.06%
2024/02/26	0	0.00	2	24.50	24.45	-2	1,659	-0.12%
2024/02/23	0	0.00	6	24.35	24.30	-6	1,659	-0.36%
2024/02/22	0	24.40	0	0.00	24.30	0	1,655	0.00%
2024/02/20	0	0.00	2	24.45	24.40	-2	1,652	-0.12%
2024/02/19	0	0.00	3	24.30	24.35	-3	1,646	-0.18%
2024/02/05	0	23.30	0	0.00	23.25	0	1,624	0.00%
2024/01/23	0	0.00	4	23.30	23.40	-4	1,623	-0.25%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/10	5	23.94	0	0.00	23.90	5	1,618	0.31%
2024/01/05	0	0.00	3	24.75	24.55	-3	1,604	-0.19%
2024/01/04	1	24.60	0	0.00	24.45	1	1,591	0.06%
2024/01/02	2	24.45	0	0.00	24.45	2	1,579	0.13%
2023/12/27	20	24.50	0	0.00	24.30	20	1,578	1.27%
2023/12/25	3	24.47	0	0.00	24.25	3	1,564	0.19%
2023/12/20	2	24.75	0	0.00	24.85	2	1,515	0.13%
2023/12/19	1	24.70	0	0.00	24.90	1	1,504	0.07%
2023/12/18	11	25.08	0	0.00	24.85	11	1,480	0.74%
2023/12/14	6	24.60	0	0.00	24.70	6	1,457	0.41%
2023/12/13	10	24.60	0	0.00	24.55	10	1,450	0.69%
2023/12/12	0	0.00	1	24.60	24.55	-1	1,441	-0.07%
2023/12/05	88	25.52	11	26.09	25.50	77	1,337	5.76%
2023/12/04	30	26.08	3	26.28	26.00	27	1,280	2.11%
2023/12/01	1	25.65	66	25.35	25.70	-65	1,148	-5.66%
2023/11/30	1	24.70	0	0.00	24.70	1	1,003	0.10%
2023/11/29	20	24.85	22	25.10	24.90	-2	968	-0.21%
2023/11/28	78	25.05	57	24.90	24.75	21	900	2.33%
2023/11/27	16	25.38	123	25.76	25.95	-107	646	-16.56%	大賣/鉅額交易
2023/11/24	0	0.00	1	23.65	23.60	-1	373	-0.27%
2023/11/22	0	0.00	4	23.48	23.50	-4	368	-1.09%
2023/11/21	0	0.00	3	23.28	23.30	-3	360	-0.83%
2023/11/17	2	22.93	1	23.20	23.05	1	365	0.27%
2023/11/16	0	0.00	5	23.05	23.10	-5	364	-1.37%
2023/11/14	3	22.80	0	0.00	22.65	3	371	0.81%
2023/11/13	2	22.98	0	0.00	22.95	2	370	0.54%
2023/11/10	0	0.00	1	23.40	23.15	-1	377	-0.26%
2023/11/07	0	0.00	6	23.31	23.35	-6	407	-1.47%
2023/11/06	0	0.00	1	23.15	23.20	-1	409	-0.24%
2023/11/03	1	23.10	1	23.35	23.15	0	419	0.00%
2023/11/02	2	23.13	0	0.00	23.15	2	425	0.47%
2023/11/01	0	0.00	3	23.33	23.15	-3	438	-0.68%
2023/10/31	1	23.00	1	23.25	22.95	0	443	0.00%
2023/10/30	0	0.00	1	23.20	23.15	-1	450	-0.22%
2023/10/27	0	0.00	3	23.00	23.00	-3	449	-0.67%
2023/10/26	1	22.70	0	0.00	22.60	1	454	0.22%
2023/10/25	0	0.00	1	23.00	22.80	-1	460	-0.22%
2023/10/18	3	22.75	50	22.61	23.00	-47	521	-9.01%
2023/10/12	2	23.03	0	0.00	23.00	2	578	0.35%
2023/10/06	0	0.00	3	23.25	23.15	-3	617	-0.49%
2023/09/26	0	0.00	3	23.07	23.00	-3	743	-0.40%
2023/09/21	3	23.05	0	0.00	23.05	3	856	0.35%
2023/09/20	8	23.34	0	0.00	23.25	8	866	0.92%
2023/09/19	0	0.00	1	23.75	23.50	-1	899	-0.11%
2023/09/18	0	0.00	62	23.51	23.65	-62	906	-6.84%
2023/09/15	0	0.00	2	23.53	23.50	-2	917	-0.22%
2023/09/14	0	0.00	1	23.45	23.50	-1	926	-0.11%
2023/09/12	2	23.18	0	0.00	23.10	2	951	0.21%
2023/09/11	0	0.00	3	23.50	23.10	-3	969	-0.31%
2023/09/07	1	23.20	0	0.00	23.10	1	996	0.10%
2023/09/06	1	23.25	0	0.00	23.20	1	1,010	0.10%
2023/09/05	1	23.30	3	23.45	23.30	-2	1,024	-0.20%
2023/09/04	0	0.00	2	23.55	23.55	-2	1,040	-0.19%
2023/09/01	0	0.00	2	23.43	23.50	-2	1,049	-0.19%
2023/08/21	1	23.35	0	0.00	23.40	1	1,127	0.09%
2023/08/17	1	22.95	0	0.00	23.30	1	1,147	0.09%
2023/08/11	3	24.10	0	0.00	24.10	3	1,170	0.26%
2023/08/10	3	24.25	0	0.00	24.20	3	1,174	0.26%
2023/08/09	0	0.00	65	24.41	24.40	-65	1,184	-5.49%
2023/08/07	0	0.00	19	24.40	24.35	-19	1,287	-1.48%
2023/08/04	0	0.00	1	24.35	24.40	-1	1,302	-0.08%
2023/08/01	5	24.25	2	24.38	24.30	3	1,362	0.22%
2023/07/26	1	24.55	0	0.00	24.35	1	1,705	0.06%
2023/07/25	2	24.45	5	24.50	24.45	-3	1,848	-0.16%
2023/07/24	15	25.30	0	0.00	25.25	15	1,837	0.82%
2023/07/19	1	25.25	0	0.00	25.15	1	1,855	0.05%
2023/07/17	0	0.00	1	25.10	25.20	-1	1,921	-0.05%
2023/07/14	1	24.95	10	24.45	24.95	-9	1,965	-0.46%
2023/07/12	10	25.42	0	0.00	24.90	10	2,036	0.49%
2023/07/11	2	25.45	0	0.00	25.45	2	2,041	0.10%
2023/07/10	2	25.50	0	0.00	25.50	2	2,079	0.10%
2023/07/07	1	25.70	0	0.00	25.45	1	2,107	0.05%
2023/07/06	5	25.85	2	26.00	25.70	3	2,099	0.14%
2023/07/05	20	26.20	0	0.00	26.10	20	2,087	0.96%
2023/07/04	0	0.00	1	26.60	26.25	-1	2,090	-0.05%
2023/07/03	0	0.00	28	26.39	26.40	-28	2,106	-1.33%
2023/06/30	36	26.52	0	0.00	26.25	36	2,094	1.72%
2023/06/29	40	26.15	60	26.30	26.45	-20	2,071	-0.97%
2023/06/28	15	25.97	0	0.00	26.10	15	2,061	0.73%
2023/06/27	5	26.05	0	0.00	25.80	5	2,072	0.24%
2023/06/21	20	25.65	0	0.00	25.75	20	2,078	0.96%
2023/06/19	2	26.00	0	0.00	26.00	2	2,105	0.09%
2023/06/16	2	26.10	0	0.00	25.95	2	2,127	0.09%
2023/06/15	4	25.85	15	25.75	25.85	-11	2,124	-0.52%
2023/06/14	12	25.90	0	0.00	25.90	12	2,131	0.56%
2023/06/12	30	26.07	0	0.00	25.95	30	2,172	1.38%
2023/06/09	0	0.00	8	26.40	26.20	-8	2,200	-0.36%
2023/06/08	20	26.23	0	0.00	26.05	20	2,227	0.90%
2023/06/07	20	26.30	5	26.20	26.35	15	2,291	0.65%
2023/06/06	15	26.25	0	0.00	26.15	15	2,354	0.64%
2023/06/05	23	26.08	0	0.00	26.10	23	2,598	0.89%
2023/06/02	6	25.88	10	25.90	25.90	-4	2,661	-0.15%
2023/05/30	11	25.80	0	0.00	25.70	11	2,929	0.38%
2023/05/29	5	25.90	0	0.00	25.95	5	3,016	0.17%
2023/05/26	12	26.03	0	0.00	25.80	12	3,131	0.38%
2023/05/25	14	26.25	0	0.00	26.20	14	3,233	0.43%
2023/05/24	2	26.45	0	0.00	26.55	2	3,288	0.06%
2023/05/23	42	26.40	0	0.00	26.45	42	3,344	1.26%
2023/05/22	10	26.15	0	0.00	26.15	10	3,426	0.29%
2023/05/19	11	26.22	0	26.15	25.95	11	3,457	0.32%
2023/05/18	66	26.11	0	0.00	26.15	66	3,502	1.88%
2023/05/16	5	25.82	0	0.00	25.80	5	3,805	0.13%
2023/05/15	5	25.43	0	25.60	25.60	5	4,203	0.12%
2023/05/12	13	26.00	3	25.75	25.65	10	4,404	0.23%
2023/05/11	13	26.00	3	25.75	25.75	10	4,557	0.22%
2023/05/10	14	27.03	0	0.00	27.10	14	4,580	0.31%
2023/05/09	0	0.00	5	27.19	26.85	-5	4,790	-0.10%
2023/05/08	5	27.35	7	27.65	27.30	-2	4,913	-0.04%
2023/05/05	83	27.34	0	0.00	27.35	83	5,026	1.65%
2023/05/04	0	0.00	129	27.46	27.70	-129	5,079	-2.54%	大賣/鉅額交易
2023/05/03	118	27.16	62	27.41	27.10	56	5,214	1.07%	大買/
2023/05/02	38	27.62	2	27.08	27.10	36	5,327	0.68%
2023/04/28	0	0.00	81	27.00	27.35	-81	5,313	-1.52%
2023/04/26	1	25.65	0	0.00	26.05	1	5,361	0.02%
2023/04/25	1	26.20	0	0.00	25.80	1	5,463	0.02%
2023/04/24	2	26.13	1	26.20	26.40	1	5,553	0.02%
2023/04/21	2	26.20	0	0.00	25.90	2	5,740	0.03%
2023/04/20	20	26.77	0	0.00	26.35	20	6,001	0.33%
2023/04/19	6	27.10	0	0.00	27.10	6	6,130	0.10%
2023/04/18	0	0.00	2	26.70	26.85	-2	6,417	-0.03%
2023/04/17	1	26.85	0	0.00	26.85	1	6,585	0.02%
2023/04/14	82	26.62	0	0.00	26.55	82	6,896	1.19%
2023/04/13	0	0.00	3	26.55	26.60	-3	7,239	-0.04%
2023/04/12	17	26.42	4	26.35	26.30	13	7,317	0.18%
2023/04/07	6	26.36	0	0.00	26.30	6	7,778	0.08%
2023/04/06	15	26.32	0	0.00	26.40	15	8,033	0.19%
2023/03/31	2	26.00	0	0.00	26.00	2	8,253	0.02%
2023/03/30	8	26.08	0	0.00	26.05	8	8,360	0.10%
2023/03/29	43	26.34	0	0.00	26.15	43	8,481	0.51%
2023/03/28	10	26.28	0	0.00	26.00	10	8,649	0.12%
2023/03/27	17	26.37	0	0.00	26.30	17	8,875	0.19%
2023/03/24	3	26.10	0	0.00	26.15	3	10,422	0.03%
2023/03/23	6	26.05	0	0.00	26.00	6	10,950	0.05%
2023/03/20	1	25.75	0	0.00	25.95	1	13,116	0.01%
2023/03/14	0	26.00	0	0.00	25.70	0	13,122	0.00%
2023/03/09	3	26.13	0	0.00	26.20	3	12,964	0.02%
2023/03/08	5	26.46	4	26.28	26.25	1	12,893	0.01%
2023/03/07	2	27.75	5	27.70	27.80	-3	12,635	-0.02%
2023/03/06	1	27.95	1	28.05	28.10	0	12,557	0.00%
2023/03/03	2	28.20	3	28.10	28.20	-1	12,465	-0.01%
2023/02/24	5	27.95	0	0.00	27.50	5	12,165	0.04%
2023/02/23	10	28.10	0	0.00	28.25	10	12,043	0.08%
2023/02/22	0	0.00	3	27.70	27.70	-3	11,915	-0.03%
2023/02/20	5	27.89	6	27.89	27.90	-1	11,786	-0.01%
2023/02/17	1	27.60	0	0.00	27.50	1	11,688	0.01%
2023/02/15	4	27.40	1	27.40	27.40	3	11,590	0.03%
2023/02/14	3	28.07	1	27.80	28.00	2	11,467	0.02%
2023/02/13	1	28.00	2	28.18	28.15	-1	11,261	-0.01%
2023/02/10	5	27.93	3	27.55	27.45	2	10,855	0.02%
2023/02/09	5	27.55	0	0.00	27.25	5	10,644	0.05%
2023/02/07	3	27.13	0	0.00	26.90	3	10,346	0.03%
2023/02/06	1	27.45	2	27.40	27.35	-1	10,108	-0.01%
2023/02/03	40	27.53	0	0.00	27.05	40	9,956	0.40%
2023/02/02	0	0.00	1	27.20	27.40	-1	9,801	-0.01%
2023/02/01	1	27.15	0	0.00	26.70	1	9,663	0.01%
2023/01/31	1	26.80	0	0.00	26.80	1	9,423	0.01%
2023/01/30	0	0.00	2	26.83	26.60	-2	9,258	-0.02%
2023/01/17	1	27.20	1	27.20	27.25	0	9,149	0.00%
2023/01/16	3	27.48	1	27.45	27.55	2	9,067	0.02%
2023/01/13	1	27.40	1	27.10	27.10	0	8,949	0.00%
2023/01/11	4	27.93	3	27.63	27.50	1	8,747	0.01%
2023/01/10	1	28.05	1	27.85	27.75	0	8,538	0.00%
2023/01/06	6	29.91	2	30.98	29.70	4	8,048	0.05%
2023/01/05	0	0.00	3	31.70	30.55	-3	7,710	-0.04%
2023/01/04	6	31.08	4	31.80	31.60	2	7,501	0.03%
2023/01/03	2	31.40	4	31.34	31.45	-2	7,126	-0.03%
2022/12/30	1	33.80	1	33.20	33.25	0	6,740	0.00%
2022/12/29	1	32.60	0	0.00	33.80	1	6,610	0.02%
2022/12/28	0	0.00	3	33.25	32.10	-3	6,457	-0.05%
2022/12/27	3	33.30	5	33.50	34.15	-2	6,327	-0.03%
2022/12/26	0	0.00	4	35.68	36.85	-4	6,088	-0.07%
2022/12/23	2	31.55	1	32.20	33.50	1	5,818	0.02%
2022/12/22	0	0.00	1	30.45	30.90	-1	5,579	-0.02%
2022/12/21	7	29.37	1	29.35	30.70	6	5,465	0.11%
2022/12/20	2	28.63	1	28.55	28.55	1	5,331	0.02%
2022/12/19	1	30.85	0	0.00	30.85	1	5,126	0.02%
2022/12/16	60	30.80	66	30.21	31.10	-6	4,881	-0.12%
2022/12/15	10	28.81	5	28.79	29.05	5	3,306	0.15%
2022/12/14	42	28.72	67	29.10	29.15	-25	2,759	-0.91%
2022/12/13	4	26.89	6	27.72	27.80	-2	1,112	-0.18%
2022/12/05	2	21.25	0	0.00	21.30	2	422	0.47%
2022/11/25	0	0.00	4	21.05	20.85	-4	484	-0.83%
2022/11/15	1	20.70	0	0.00	20.80	1	617	0.16%
2022/11/08	0	0.00	4	20.65	20.55	-4	633	-0.63%
2022/11/04	1	20.25	0	0.00	20.30	1	637	0.16%
2022/10/20	4	20.30	0	0.00	19.95	4	666	0.60%
2022/10/13	2	20.65	0	0.00	20.60	2	653	0.31%
2022/09/28	1	20.90	0	0.00	20.90	1	674	0.15%
2022/09/26	1	21.35	0	0.00	21.30	1	675	0.15%
2022/08/31	1	23.05	0	0.00	22.90	1	730	0.14%
2022/08/29	0	0.00	3	22.00	22.05	-3	678	-0.44%
2022/08/24	3	22.40	0	0.00	22.45	3	671	0.45%
2022/08/05	0	0.00	1	20.70	20.85	-1	743	-0.13%
2022/08/03	0	0.00	5	20.72	20.70	-5	848	-0.59%
2022/07/13	0	0.00	1	21.65	21.45	-1	4,166	-0.02%
2022/07/12	1	21.35	0	0.00	21.35	1	4,492	0.02%
2022/06/27	0	0.00	1	22.35	22.10	-1	4,442	-0.02%
2022/06/21	0	0.00	1	21.50	21.90	-1	4,403	-0.02%
2022/06/20	1	21.35	0	0.00	21.15	1	4,392	0.02%
2022/06/15	0	0.00	1	21.65	21.95	-1	4,361	-0.02%
2022/06/14	1	21.35	0	21.50	21.50	1	4,355	0.02%
2022/06/13	1	22.05	0	0.00	21.80	1	4,335	0.02%
2022/06/08	5	22.35	0	0.00	22.30	5	4,304	0.12%
2022/05/24	0	0.00	2	22.85	22.50	-2	4,236	-0.05%
2022/05/23	2	22.68	0	0.00	22.75	2	4,225	0.05%
2022/05/16	0	0.00	1	22.85	22.70	-1	4,142	-0.02%
2022/05/12	1	22.55	0	0.00	22.35	1	4,101	0.02%
2022/05/06	0	0.00	1	23.40	23.40	-1	3,917	-0.03%
2022/05/04	1	23.50	0	0.00	23.45	1	3,833	0.03%
2022/04/29	0	0.00	1	24.90	24.30	-1	3,730	-0.03%
2022/04/28	1	25.20	0	0.00	24.75	1	3,666	0.03%
2022/04/27	1	25.10	1	24.55	25.10	0	3,555	0.00%
2022/04/22	11	28.36	11	28.37	28.15	0	2,657	0.00%
2022/04/21	0	0.00	12	26.81	27.75	-12	1,496	-0.80%
2022/04/20	1	25.45	2	25.28	25.25	-1	1,012	-0.10%
2022/04/19	5	23.90	3	24.42	24.45	2	800	0.25%
2022/04/18	0	0.00	73	24.71	25.00	-73	598	-12.19%
2022/04/15	0	0.00	19	22.83	22.75	-19	272	-6.98%
2022/04/14	0	0.00	8	22.60	22.60	-8	258	-3.10%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/18	0	22.20	0	0.00	22.20	0	255	0.00%
2022/03/17	0	22.35	1	22.20	22.20	-1	256	-0.39%
2022/03/15	0	0.00	3	21.85	21.80	-3	255	-1.17%
2022/03/14	2	21.80	0	0.00	21.90	2	258	0.77%
2022/03/11	1	21.75	0	0.00	21.75	1	260	0.38%
2022/02/14	0	0.00	2	22.30	22.30	-2	283	-0.70%
2022/01/26	1	21.80	0	0.00	21.75	1	285	0.35%
2022/01/24	1	22.05	0	0.00	22.10	1	279	0.36%
2022/01/20	2	22.35	0	0.00	22.35	2	277	0.72%
2022/01/19	5	22.37	0	0.00	22.35	5	275	1.81%
2022/01/18	2	22.45	0	0.00	22.50	2	274	0.73%
2022/01/17	2	22.55	0	0.00	22.50	2	272	0.73%
2022/01/11	2	22.65	0	0.00	22.60	2	281	0.71%
2022/01/05	5	22.50	0	0.00	22.50	5	299	1.67%
2021/12/28	1	22.50	0	0.00	22.60	1	303	0.33%
2021/12/24	5	22.50	0	0.00	22.55	5	316	1.58%
2021/12/23	1	22.45	10	22.45	22.55	-9	316	-2.84%
2021/12/16	1	22.60	0	0.00	22.60	1	324	0.31%
2021/11/29	1	22.65	1	22.50	22.55	0	354	0.00%
2021/11/22	4	22.40	0	0.00	22.35	4	422	0.95%
2021/11/18	2	22.40	0	0.00	22.50	2	421	0.47%
2021/11/15	1	22.35	0	0.00	22.40	1	432	0.23%
2021/11/12	6	22.29	0	0.00	22.40	6	441	1.36%
2021/11/10	5	22.29	0	0.00	22.35	5	464	1.08%
2021/11/09	2	22.35	0	0.00	22.35	2	478	0.42%
2021/10/29	2	22.10	0	0.00	22.10	2	535	0.37%
2021/10/25	2	22.05	0	0.00	22.15	2	566	0.35%
2021/10/04	2	22.30	0	0.00	22.15	2	889	0.22%
2021/10/01	4	22.43	0	0.00	22.25	4	909	0.44%
2021/09/29	5	22.86	0	0.00	22.65	5	937	0.53%
2021/09/22	1	23.10	0	0.00	23.10	1	1,091	0.09%
2021/09/10	1	23.30	0	0.00	23.30	1	1,174	0.09%
2021/09/06	0	0.00	2	23.43	23.15	-2	1,279	-0.16%
2021/09/01	1	23.25	50	23.17	23.20	-49	1,337	-3.66%
2021/08/31	50	23.80	1	23.75	23.25	49	1,378	3.55%
2021/08/20	2	22.08	0	0.00	22.20	2	1,395	0.14%
2021/08/19	2	22.15	0	0.00	22.15	2	1,405	0.14%
2021/08/17	0	0.00	18	22.50	22.45	-18	1,425	-1.26%
2021/08/16	0	0.00	41	22.38	22.50	-41	1,437	-2.85%
2021/08/13	22	22.36	20	22.55	22.40	2	1,443	0.14%
2021/08/12	0	0.00	21	22.75	22.70	-21	1,461	-1.44%
2021/08/11	2	22.90	225	22.94	22.75	-223	1,498	-14.88%	大賣/鉅額交易
2021/08/06	1	23.70	0	0.00	23.70	1	1,699	0.06%
2021/08/04	10	24.15	0	0.00	24.00	10	2,055	0.49%
2021/07/29	20	23.58	0	0.00	23.65	20	2,111	0.95%
2021/07/27	0	0.00	50	23.70	23.60	-50	2,193	-2.28%
2021/07/26	1	23.95	0	0.00	23.85	1	2,249	0.04%
2021/07/23	10	24.25	0	0.00	24.20	10	2,268	0.44%
2021/07/22	10	25.20	0	0.00	25.15	10	2,320	0.43%
2021/07/21	20	25.25	0	0.00	25.15	20	2,536	0.79%
2021/07/20	0	0.00	1	25.80	25.30	-1	2,556	-0.04%
2021/07/19	40	25.23	0	0.00	25.40	40	2,540	1.57%
2021/07/14	0	24.80	0	0.00	24.65	0	2,615	0.00%
2021/07/13	10	25.35	0	0.00	25.00	10	2,671	0.37%
2021/07/12	22	25.42	1	25.75	25.50	21	2,650	0.79%
2021/07/09	10	24.95	0	0.00	25.10	10	2,597	0.39%
2021/07/08	80	25.08	2	25.00	25.00	78	2,618	2.98%
2021/07/07	10	24.85	1	24.90	24.80	9	2,631	0.34%
2021/07/05	41	24.96	4	25.15	24.80	37	2,642	1.40%
2021/07/02	14	24.86	25	24.85	24.80	-11	2,607	-0.42%
2021/07/01	0	0.00	2	24.60	24.55	-2	2,560	-0.08%
2021/06/30	0	0.00	23	24.46	24.40	-23	2,542	-0.90%
2021/06/23	22	24.19	0	0.00	24.20	22	2,526	0.87%
2021/06/22	49	24.31	0	0.00	24.25	49	2,529	1.94%
2021/06/21	51	24.41	0	0.00	24.25	51	2,554	2.00%
2021/06/18	0	0.00	17	24.57	24.60	-17	2,532	-0.67%
2021/06/11	0	0.00	4	24.16	24.00	-4	2,443	-0.16%
2021/06/10	0	23.75	10	23.85	23.95	-10	2,420	-0.41%
2021/06/09	30	23.62	5	23.70	23.55	25	2,404	1.04%
2021/06/08	0	0.00	66	23.84	23.90	-66	2,389	-2.76%
2021/06/07	0	0.00	50	23.45	23.50	-50	2,345	-2.13%
2021/06/03	0	0.00	1	23.30	23.30	-1	2,327	-0.04%
2021/05/28	30	23.25	0	0.00	23.25	30	2,308	1.30%
2021/05/27	21	23.06	0	0.00	23.20	21	2,301	0.91%
2021/05/25	2	23.05	0	0.00	22.95	2	2,290	0.09%
2021/05/24	70	23.18	0	0.00	23.05	70	2,275	3.08%
2021/05/21	0	0.00	2	23.25	23.15	-2	2,265	-0.09%
2021/05/19	11	22.99	0	0.00	23.25	11	2,237	0.49%
2021/05/18	10	22.55	0	0.00	23.10	10	2,201	0.45%
2021/05/17	2	23.43	0	0.00	23.10	2	2,150	0.09%
2021/05/14	5	22.80	0	0.00	22.95	5	2,024	0.25%
2021/05/13	5	23.25	0	0.00	23.20	5	1,973	0.25%
2021/05/12	5	23.70	0	0.00	23.80	5	1,810	0.28%
2021/05/11	0	0.00	1	24.05	23.80	-1	1,616	-0.06%
2021/05/04	0	0.00	7	24.50	23.40	-7	1,521	-0.46%
2021/05/03	10	24.70	0	0.00	24.50	10	1,456	0.69%
2021/04/28	0	0.00	3	24.50	24.60	-3	1,369	-0.22%
2021/04/27	4	25.10	51	24.80	24.95	-47	1,319	-3.56%
2021/04/26	1	24.40	0	0.00	24.30	1	1,083	0.09%
2021/04/21	1	23.95	2	24.13	24.10	-1	986	-0.10%
2021/04/19	0	0.00	5	24.13	24.15	-5	960	-0.52%
2021/04/15	1	23.00	0	0.00	23.25	1	891	0.11%
2021/04/13	2	23.40	0	0.00	23.35	2	878	0.23%
2021/04/09	3	23.30	0	0.00	23.35	3	850	0.35%
2021/03/23	4	22.80	0	0.00	22.80	4	1,116	0.36%
2021/03/17	2	22.85	0	0.00	22.80	2	1,153	0.17%
2021/02/18	0	0.00	4	22.40	22.40	-4	1,303	-0.31%
2021/02/17	0	0.00	5	22.00	22.10	-5	1,324	-0.38%
2021/02/01	2	21.75	0	0.00	21.75	2	1,403	0.14%
2021/01/21	2	22.25	0	0.00	22.00	2	1,541	0.13%
2020/12/28	0	0.00	1	23.45	23.40	-1	1,514	-0.07%
2020/12/23	5	23.95	0	0.00	23.80	5	1,484	0.34%
2020/12/16	0	0.00	3.8	23.01	22.90	-3.8	1,360	-0.28%
2020/11/16	2	23.55	2	23.55	23.60	0	2,199	0.00%
2020/11/13	2	23.50	0	0.00	23.40	2	2,204	0.09%
2020/11/12	0	0.00	10	23.35	23.40	-10	2,218	-0.45%
2020/11/10	0	0.00	2	23.55	23.35	-2	2,490	-0.08%
2020/09/24	10	23.00	0	0.00	23.50	10	3,538	0.28%
2020/09/23	10	23.65	0	0.00	23.70	10	3,569	0.28%
2020/09/21	0	0.00	1	24.55	24.55	-1	3,649	-0.03%
2020/09/18	30	24.58	0	0.00	24.55	30	3,820	0.79%
2020/09/09	0	0.00	30	24.95	24.80	-30	5,799	-0.52%
2020/09/08	0	0.00	9	25.05	24.80	-9	5,736	-0.16%
2020/09/01	3	23.80	0	0.00	24.00	3	5,588	0.05%
2020/08/31	0	0.00	2	24.35	24.20	-2	5,576	-0.04%
2020/08/28	32	24.33	0	0.00	24.85	32	5,539	0.58%
2020/08/21	0	0.00	2	22.60	22.80	-2	5,218	-0.04%
2020/08/18	0	0.00	3	23.35	23.35	-3	5,562	-0.05%
2020/08/14	10	23.50	5	23.60	23.50	5	5,606	0.09%
2020/08/12	0	0.00	1	22.25	22.25	-1	5,433	-0.02%
2020/07/31	9	22.30	0	0.00	22.30	9	5,890	0.15%
2020/07/27	10	21.80	0	0.00	21.80	10	6,878	0.15%
2020/07/17	5	24.45	0	0.00	23.90	5	6,841	0.07%
2020/07/16	5	24.70	0	0.00	24.75	5	6,840	0.07%
2020/07/15	10	24.88	0	0.00	24.80	10	6,881	0.15%
2020/07/14	10	25.30	10	25.35	25.30	0	7,019	0.00%
2020/07/13	0	0.00	10	25.29	25.20	-10	7,328	-0.14%
2020/07/09	5	26.75	30	25.43	26.75	-25	7,300	-0.34%
2020/07/06	10	24.90	4	25.10	25.10	6	6,971	0.09%
2020/07/03	2	25.15	4	24.90	24.95	-2	6,902	-0.03%
2020/07/01	1	25.05	0	0.00	25.05	1	6,932	0.01%
2020/06/29	5	26.25	0	0.00	26.00	5	6,848	0.07%
2020/06/24	3	25.47	0	0.00	24.70	3	6,711	0.04%
2020/06/23	14	26.13	0	0.00	25.95	14	6,668	0.21%
2020/06/22	0	0.00	20	27.35	26.80	-20	6,567	-0.30%
2020/06/19	50	26.84	47	27.05	26.55	3	6,290	0.05%
2020/06/18	0	0.00	14	26.41	26.60	-14	5,675	-0.25%
2020/06/17	10	24.20	23.3	23.08	24.20	-13.3	5,416	-0.25%
2020/06/10	6	21.83	1	21.90	21.80	5	4,910	0.10%
2020/06/09	0	0.00	1	21.80	21.80	-1	4,975	-0.02%
2020/06/03	0	0.00	1	21.50	21.55	-1	5,335	-0.02%
2020/06/02	10	21.30	0	0.00	21.35	10	5,520	0.18%
2020/05/28	10	21.45	0	0.00	21.35	10	5,534	0.18%
2020/05/27	0	0.00	3	22.05	22.00	-3	5,486	-0.05%
2020/05/26	38	23.08	32	23.44	22.70	6	5,432	0.11%
2020/05/25	1	23.20	11	23.25	23.05	-10	5,263	-0.19%
2020/05/22	2	22.05	1	22.25	21.85	1	5,082	0.02%
2020/05/19	20	22.00	5	21.90	21.80	15	5,015	0.30%
2020/05/18	2	21.85	0	0.00	22.00	2	4,958	0.04%
2020/05/15	10	21.50	0	0.00	21.25	10	4,901	0.20%
2020/05/14	0	0.00	5	22.00	21.45	-5	4,885	-0.10%
2020/05/13	0	0.00	4	22.00	22.15	-4	4,789	-0.08%
2020/05/12	5	21.75	0	0.00	21.65	5	4,727	0.11%
2020/05/11	0	0.00	3	21.23	21.35	-3	4,680	-0.06%
2020/05/08	0	0.00	0.1	21.35	21.35	-0.1	4,637	0.00%
2020/05/07	1	22.50	1	22.70	22.60	0	4,543	0.00%
2020/05/06	15	23.48	34	23.40	22.50	-19	4,457	-0.43%
2020/05/05	37	22.42	35	22.83	22.30	2	4,014	0.05%
2020/05/04	13	21.74	38	22.22	22.15	-25	3,752	-0.67%
2020/04/30	3	21.40	5	21.50	21.20	-2	3,591	-0.06%
2020/04/24	1	19.85	1	19.60	19.90	0	3,685	0.00%
2020/04/23	5	20.31	0	0.00	20.30	5	3,621	0.14%
2020/04/22	1	20.10	0	0.00	20.15	1	3,594	0.03%
2020/04/21	3	21.20	3	20.52	20.10	0	3,573	0.00%
2020/04/17	5	21.64	0	0.00	21.10	5	3,422	0.15%
2020/04/16	6	22.00	7	21.86	21.60	-1	3,211	-0.03%
2020/04/15	2	20.25	2	20.53	20.20	0	2,806	0.00%
2020/04/14	5	19.92	1	20.00	20.00	4	2,689	0.15%
2020/04/09	1	19.90	0	0.00	19.85	1	2,616	0.04%
2020/04/07	0	0.00	5	19.75	19.60	-5	2,548	-0.20%
2020/04/06	5	20.20	0	0.00	19.95	5	2,506	0.20%
2020/03/26	0	0.00	2	18.85	18.70	-2	2,204	-0.09%
2020/03/25	2	17.90	0	0.00	17.85	2	2,145	0.09%
2020/03/24	2	17.90	0	0.00	17.70	2	2,119	0.09%
2020/03/23	0	0.00	7	17.81	17.95	-7	2,037	-0.34%
2020/03/19	2	15.60	14	15.77	15.60	-12	1,971	-0.61%
2020/03/18	3	17.18	12	17.33	17.05	-9	1,920	-0.47%
2020/03/17	6	17.45	75	17.16	17.40	-69	1,894	-3.64%
2020/03/16	10	18.34	2	18.00	18.00	8	1,863	0.43%
2020/03/13	8	18.19	0	0.00	18.20	8	1,816	0.44%
2020/03/12	79	20.09	0	0.00	19.80	79	1,732	4.56%
2020/03/11	0	0.00	1	20.75	20.90	-1	1,661	-0.06%
2020/03/09	2	22.83	11	23.07	21.70	-9	1,532	-0.59%
2020/03/06	1	22.30	11	22.02	22.00	-10	1,300	-0.77%
2020/03/04	0	0.00	9	20.88	20.85	-9	1,093	-0.82%
2020/03/02	0	0.00	1	20.10	20.10	-1	1,033	-0.10%
2020/02/25	5	20.40	0	0.00	20.35	5	1,030	0.49%
2020/02/24	0	0.00	7	20.66	20.60	-7	1,013	-0.69%
2020/02/21	3	20.40	0	0.00	20.55	3	982	0.31%
2020/02/20	5	20.05	0	0.00	20.05	5	943	0.53%
2020/02/17	0	0.00	10	20.20	20.10	-10	937	-1.07%
2020/02/14	3	20.00	0	0.00	19.95	3	924	0.32%
2020/01/30	10	21.75	0	0.00	21.75	10	499	2.00%
2020/01/17	10	19.35	0	0.00	19.40	10	374	2.67%
2020/01/09	2	19.15	0	0.00	19.15	2	369	0.54%
2020/01/07	0	0.00	7	19.10	19.15	-7	372	-1.88%
2019/12/06	1	19.00	0	0.00	19.05	1	416	0.24%
2019/12/04	2	18.95	0	0.00	18.95	2	419	0.48%
2019/11/29	1	19.00	0	0.00	19.00	1	414	0.24%
2019/11/28	1	19.20	0	0.00	19.15	1	407	0.25%
2019/10/17	5	19.00	0	0.00	19.00	5	410	1.22%
2019/10/08	1	18.85	0	0.00	18.80	1	456	0.22%
2019/09/26	0	0.00	1	19.00	19.05	-1	593	-0.17%
2019/09/25	1	19.00	0	0.00	18.90	1	644	0.16%
2019/09/20	30	18.65	0	0.00	18.60	30	624	4.81%
2019/09/16	3	18.60	0	0.00	18.60	3	627	0.48%
2019/09/06	0	0.00	4	18.60	18.55	-4	647	-0.62%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/08/29	4	18.48	0	0.00	18.55	4	660	0.61%
2019/08/27	2	18.45	0	0.00	18.45	2	665	0.30%
2019/08/05	2	18.30	0	0.00	18.25	2	693	0.29%
2019/07/26	1	18.70	0	0.00	18.70	1	686	0.15%
2019/07/25	2	18.65	0	0.00	18.65	2	687	0.29%
2019/07/19	1	19.55	0	0.00	19.65	1	626	0.16%
2019/07/15	1	19.70	0	0.00	19.45	1	602	0.17%
2019/07/11	0	0.00	2	19.85	19.80	-2	575	-0.35%
2019/07/08	2	20.10	0	0.00	20.05	2	503	0.40%
2019/07/01	0	0.00	1	19.10	19.25	-1	397	-0.25%
2019/06/20	0	0.00	6	19.10	19.10	-6	394	-1.52%
2019/05/16	2	18.45	0	0.00	18.55	2	537	0.37%
2019/05/13	1	18.55	0	0.00	18.55	1	545	0.18%
2019/05/10	1	18.60	0	0.00	18.60	1	547	0.18%
2019/04/17	1	18.85	0	0.00	18.85	1	776	0.13%
2019/04/12	1	18.80	0	0.00	18.80	1	843	0.12%
2019/04/10	2	19.00	0	0.00	18.95	2	845	0.24%
2019/04/01	1	18.90	0	0.00	18.90	1	867	0.12%
2019/03/15	0	0.00	8	18.97	18.95	-8	913	-0.88%
2019/03/14	0	20.15	0	0.00	18.90	0	916	0.00%
2019/02/20	0	0.00	10	18.95	19.00	-10	923	-1.08%
2019/02/18	8	19.08	0	0.00	19.05	8	939	0.85%
2019/01/18	1	18.80	1	18.70	18.75	0	1,031	0.00%
2019/01/17	0	0.00	2	18.35	18.35	-2	980	-0.20%
2019/01/15	2	18.35	0	0.00	18.30	2	1,056	0.19%
2019/01/03	1	18.10	0	0.00	18.20	1	1,043	0.10%
2019/01/02	1	18.15	0	0.00	18.00	1	1,049	0.10%
2018/12/25	2	18.00	0	0.00	18.00	2	1,204	0.17%
2018/12/14	0	0.00	1	18.50	18.55	-1	1,247	-0.08%
2018/12/04	8	19.10	0	0.00	19.00	8	1,405	0.57%
2018/11/21	1	18.35	0	0.00	18.35	1	1,493	0.07%
2018/11/15	1	18.65	1	18.40	18.60	0	1,486	0.00%
2018/11/13	1	18.00	0	0.00	18.10	1	1,488	0.07%
2018/11/08	0	0.00	1	18.30	18.15	-1	1,456	-0.07%
2018/11/07	1	18.00	0	0.00	18.00	1	1,441	0.07%
2018/11/05	1	18.35	0	0.00	18.35	1	1,428	0.07%
2018/11/02	1	18.45	0	0.00	18.45	1	1,427	0.07%
2018/11/01	1	18.50	0	0.00	18.45	1	1,418	0.07%
2018/10/29	1	18.00	0	0.00	18.00	1	1,416	0.07%
2018/10/11	2	20.85	0	0.00	20.60	2	1,133	0.18%
2018/10/09	0.1	23.00	0	0.00	22.85	0.1	1,085	0.01%
2018/10/05	5	23.90	5	23.20	23.25	0	1,043	0.00%
2018/10/03	0	23.50	0	0.00	23.60	0	968	0.00%
2018/10/01	0	0.00	1	22.15	21.60	-1	888	-0.11%
2018/09/28	0	0.00	1	22.35	22.30	-1	873	-0.11%
2018/09/21	0	0.00	1	23.00	23.25	-1	833	-0.12%
2018/08/30	2	21.30	0	0.00	21.30	2	519	0.38%
2018/05/15	1	20.50	0	0.00	20.35	1	816	0.12%
2018/05/03	1	21.45	0	0.00	20.90	1	738	0.14%
2018/05/02	0	0.00	1	21.10	21.20	-1	719	-0.14%
2018/04/25	0	0.00	2	20.00	20.10	-2	643	-0.31%
2018/04/17	0	0.00	3	19.77	19.55	-3	651	-0.46%
2018/04/11	0	0.00	1	20.20	20.30	-1	638	-0.16%
2018/04/02	1	19.60	0	0.00	19.65	1	566	0.18%
2018/03/31	0	0.00	10	19.60	19.55	-10	561	-1.78%
2018/03/19	10	19.40	0	0.00	19.35	10	520	1.92%
2018/03/13	1	19.30	0	0.00	19.30	1	501	0.20%
2018/02/27	0	0.00	2	18.73	18.75	-2	426	-0.47%
2018/02/06	0	0.00	12	18.11	18.10	-12	490	-2.45%
2018/01/17	0	0.00	0	18.95	19.00	0	435	0.00%
2018/01/11	0	0.00	1	18.95	18.95	-1	409	-0.24%
2018/01/02	0.1	18.60	0	0.00	18.65	0.1	380	0.03%