東鹼 (1708)-元富-新竹券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	43.95	0	0.00	42.35	1	3,549	0.03%
2024/11/20	1	43.45	0	0.00	43.85	1	4,585	0.02%
2024/11/18	1	43.70	0	0.00	42.90	1	4,634	0.02%
2024/11/15	1	42.65	0	0.00	43.30	1	4,660	0.02%
2024/11/13	0	0.00	3	43.48	42.35	-3	4,696	-0.06%
2024/11/12	1	42.10	19	42.40	42.45	-18	4,822	-0.37%
2024/11/06	3	39.15	0	0.00	39.15	3	4,734	0.06%
2024/11/01	1	40.30	0	0.00	40.30	1	4,768	0.02%
2024/10/25	0	0.00	16	39.95	40.45	-16	4,789	-0.33%
2024/10/22	0	0.00	1	38.90	39.05	-1	4,790	-0.02%
2024/10/18	4	39.10	0	0.00	39.30	4	4,834	0.08%
2024/10/17	12	39.30	0	0.00	39.20	12	4,868	0.25%
2024/10/15	1	39.80	0	0.00	39.55	1	4,833	0.02%
2024/10/11	1	39.30	0	0.00	38.75	1	4,854	0.02%
2024/09/25	2	40.43	0	0.00	40.15	2	4,593	0.04%
2024/09/23	1	41.00	0	0.00	40.55	1	4,532	0.02%
2024/09/19	1	41.30	0	0.00	41.25	1	4,499	0.02%
2024/09/18	0	0.00	10	41.10	41.00	-10	4,461	-0.22%
2024/09/16	10	40.45	1	40.45	40.00	9	4,392	0.20%
2024/09/13	0	0.00	1	39.85	39.95	-1	4,355	-0.02%
2024/09/12	2	39.33	12	39.29	39.20	-10	4,324	-0.23%
2024/09/11	0.4	39.30	0	0.00	38.85	0.4	4,303	0.01%
2024/09/03	0	0.00	2	39.80	39.45	-2	4,150	-0.05%
2024/09/02	1	38.55	0	0.00	38.65	1	4,099	0.02%
2024/08/30	2	39.58	0	0.00	38.85	2	4,071	0.05%
2024/08/28	1	41.10	5	41.49	41.10	-4	3,841	-0.10%
2024/08/26	1	40.50	2	40.50	40.25	-1	3,703	-0.03%
2024/08/23	22	40.40	41	40.40	39.55	-19	3,556	-0.53%
2024/08/22	9	41.27	14	41.77	42.65	-5	2,972	-0.17%
2024/08/21	14	38.68	3	38.70	38.80	11	2,455	0.45%
2024/08/20	5	38.65	7	38.77	38.65	-2	2,399	-0.08%
2024/08/19	15	38.25	9	37.92	37.95	6	2,334	0.26%
2024/08/15	5	38.45	5	37.94	37.75	0	2,243	0.00%
2024/08/14	9	37.91	16	38.32	38.00	-7	2,139	-0.33%
2024/08/13	14	36.59	43	36.63	36.75	-29	1,799	-1.61%
2024/08/09	40	33.30	0	0.00	33.30	40	1,579	2.53%
2024/07/23	1	36.30	1	35.75	35.75	0	1,892	0.00%
2024/07/18	0	35.45	1	35.60	35.55	-1	1,776	-0.06%
2024/07/15	1	35.10	1	34.55	34.45	0	1,714	0.00%
2024/07/12	0	0.00	10	34.05	34.85	-10	1,698	-0.59%
2024/07/11	11	33.40	0	0.00	33.70	11	1,664	0.66%
2024/07/05	10	34.55	0.5	34.85	35.00	9.5	1,617	0.59%
2024/06/25	0	0.00	1	34.60	34.70	-1	1,508	-0.07%
2024/06/11	0	0.00	5	34.10	33.75	-5	1,417	-0.35%
2024/06/06	5	32.45	0	0.00	32.40	5	1,377	0.36%
2024/05/31	1	32.80	0	0.00	32.75	1	1,371	0.07%
2024/05/23	0	0.00	2	34.48	34.45	-2	1,200	-0.17%
2024/05/21	1	34.95	0	0.00	35.20	1	1,157	0.09%
2024/05/20	0	0.00	7	34.76	34.75	-7	1,127	-0.62%
2024/05/17	1	34.50	0	0.00	34.45	1	1,112	0.09%
2024/05/14	0	0.00	3	34.82	34.75	-3	1,039	-0.29%
2024/05/13	1	35.95	0	0.00	35.00	1	1,015	0.10%
2024/05/08	2	34.33	0	0.00	34.35	2	795	0.25%
2024/05/07	0	0.00	1	33.30	33.20	-1	658	-0.15%
2024/05/03	0	0.00	1	31.80	31.55	-1	576	-0.17%
2024/04/30	2	31.90	1	31.85	31.70	1	564	0.18%
2024/04/29	1	31.65	0	0.00	31.60	1	555	0.18%
2024/04/24	0	0.00	1	30.95	30.95	-1	536	-0.19%
2024/04/19	0	0.00	19	30.51	30.45	-19	532	-3.57%
2024/04/16	20.1	30.23	0	0.00	30.10	20.1	524	3.83%
2024/04/03	0	0.00	10	30.85	30.90	-10	513	-1.95%
2024/04/02	0	0.00	20	31.00	31.00	-20	513	-3.89%
2024/04/01	0	31.10	0	0.00	31.00	0	517	0.00%
2024/03/26	0	0.00	30	30.81	30.75	-30	542	-5.54%
2024/03/20	0	0.00	1	30.75	30.50	-1	572	-0.17%
2024/03/15	2	30.45	0	0.00	30.40	2	569	0.35%
2024/03/14	0	30.40	0	0.00	30.50	0	575	0.00%
2024/03/13	9	30.59	0	0.00	30.35	9	577	1.56%
2024/03/12	8	30.75	2	30.75	30.80	6	585	1.03%
2024/03/07	11	30.48	0	0.00	30.40	11	770	1.43%
2024/03/05	30	31.32	0	0.00	31.25	30	757	3.96%
2024/02/27	0	32.10	0	0.00	31.50	0	766	0.00%
2024/02/22	0	0.00	5	32.30	32.40	-5	751	-0.67%
2024/02/21	0	0.00	5	32.35	32.35	-5	752	-0.66%
2024/02/20	0	32.15	0	0.00	32.15	0	753	0.00%
2024/02/02	1	31.90	6	31.90	31.90	-5	766	-0.65%
2024/01/31	0	0.00	34	32.18	32.35	-34	768	-4.42%
2024/01/29	0	0.00	11	32.81	32.90	-11	765	-1.44%
2024/01/24	10	31.95	0	0.00	31.85	10	754	1.33%
2024/01/11	0	0.00	2	31.60	31.80	-2	785	-0.25%
2024/01/10	2	31.35	0	0.00	31.30	2	823	0.24%
2024/01/09	1	31.95	0	0.00	31.60	1	822	0.12%
2024/01/05	2	32.70	0	0.00	32.70	2	823	0.24%
2024/01/04	19	32.75	0	0.00	32.75	19	824	2.31%
2023/12/27	31	32.78	0	0.00	32.55	31	867	3.57%
2023/12/21	0	0.00	6	33.90	33.80	-6	852	-0.70%
2023/12/19	0	0.00	1	33.20	33.20	-1	834	-0.12%
2023/12/05	8	33.73	4	33.94	33.60	4	808	0.49%
2023/11/30	1	32.15	0	0.00	32.25	1	616	0.16%
2023/11/28	1	32.50	0	0.00	32.25	1	620	0.16%
2023/11/16	0	0.00	23	31.09	31.30	-23	672	-3.42%
2023/11/15	1	30.75	0	0.00	31.05	1	675	0.15%
2023/11/14	0	0.00	1	30.10	30.30	-1	702	-0.14%
2023/11/09	18	30.23	0	0.00	30.35	18	713	2.52%
2023/11/07	0	0.00	16	30.73	30.60	-16	741	-2.16%
2023/11/03	0	0.00	12	30.66	30.60	-12	760	-1.58%
2023/11/02	29	30.29	0	0.00	30.30	29	788	3.68%
2023/10/27	0	0.00	29	30.91	30.70	-29	853	-3.40%
2023/10/26	5	30.60	0	0.00	30.45	5	866	0.58%
2023/10/25	27	30.99	0	0.00	31.00	27	880	3.07%
2023/10/23	0	0.00	15	31.15	31.15	-15	909	-1.65%
2023/10/20	16	30.80	0	0.00	30.75	16	958	1.67%
2023/10/16	1	32.30	20	32.15	32.25	-19	1,265	-1.50%
2023/10/13	0	0.00	22	32.03	32.05	-22	1,311	-1.68%
2023/10/11	0	0.00	1	32.40	32.40	-1	1,328	-0.08%
2023/10/05	42	31.03	0	0.00	31.15	42	1,333	3.15%
2023/09/21	1	31.60	0	0.00	31.60	1	1,492	0.07%
2023/09/15	0	0.00	1	32.95	32.80	-1	1,509	-0.07%
2023/09/05	1	32.60	0	0.00	32.70	1	1,536	0.07%
2023/09/01	1	32.65	0	0.00	32.65	1	1,572	0.06%
2023/08/30	0	0.00	1	32.70	32.50	-1	1,531	-0.07%
2023/08/29	1	31.60	1	31.60	31.80	0	1,533	0.00%
2023/08/18	1	33.00	0	0.00	32.90	1	1,574	0.06%
2023/08/14	0	0.00	10	32.00	31.75	-10	1,559	-0.64%
2023/08/10	1	33.40	0	0.00	33.25	1	1,563	0.06%
2023/08/08	10	34.10	10	34.67	34.10	0	1,597	0.00%
2023/08/07	0	0.00	15	35.10	35.15	-15	1,589	-0.94%
2023/08/02	0	0.00	1	35.65	35.15	-1	1,753	-0.06%
2023/07/28	1	34.75	0	0.00	34.60	1	1,749	0.06%
2023/07/21	2.2	38.20	2	38.83	37.70	0.2	1,668	0.01%
2023/07/20	0	0.00	5	36.00	36.00	-5	1,480	-0.34%
2023/07/19	1	35.35	5	35.24	35.40	-4	1,468	-0.27%
2023/07/18	1	35.00	0	0.00	34.95	1	1,458	0.07%
2023/07/14	0	0.00	5	33.50	33.40	-5	1,499	-0.33%
2023/07/13	5	33.30	0	0.00	33.20	5	1,517	0.33%
2023/07/12	5	33.94	0	0.00	33.95	5	1,536	0.33%
2023/07/11	5	34.60	0	0.00	34.60	5	1,538	0.32%
2023/07/10	1	34.65	0	0.00	34.50	1	1,550	0.06%
2023/07/05	0	0.00	1	39.75	39.60	-1	1,535	-0.07%
2023/07/04	0	0.00	6	39.35	39.35	-6	1,482	-0.40%
2023/06/27	0	0.00	6	38.95	38.90	-6	1,753	-0.34%
2023/06/15	0	0.00	2	38.40	38.45	-2	1,838	-0.11%
2023/06/09	1	38.55	0	0.00	38.60	1	1,897	0.05%
2023/06/05	1	37.85	0	0.00	37.85	1	2,040	0.05%
2023/06/01	7	37.34	0	0.00	37.40	7	2,325	0.30%
2023/05/25	1	36.70	0	0.00	36.75	1	2,864	0.03%
2023/05/18	0	0.00	0.3	36.70	36.50	-0.3	2,940	-0.01%
2023/05/10	1	36.20	0	0.00	36.70	1	2,923	0.03%
2023/05/09	3.4	37.45	0	0.00	37.00	3.4	2,901	0.12%
2023/05/08	18	40.49	0	0.00	40.30	18	2,786	0.65%
2023/05/03	1	41.25	3	41.35	41.35	-2	2,815	-0.07%
2023/04/28	1	41.25	0	41.50	41.35	1	2,906	0.03%
2023/04/27	5	41.45	0	0.00	41.25	5	2,913	0.17%
2023/04/25	11	40.71	0	0.00	40.60	11	2,888	0.38%
2023/04/17	0	0.00	1	43.20	43.20	-1	2,830	-0.04%
2023/04/12	0	0.00	1	43.00	42.95	-1	2,795	-0.04%
2023/03/31	0	0.00	3	42.50	42.55	-3	2,787	-0.11%
2023/03/28	3	43.17	0	0.00	42.95	3	2,706	0.11%
2023/03/22	0	0.00	4	42.35	42.45	-4	2,624	-0.15%
2023/03/21	0	0.00	1	42.05	42.20	-1	2,628	-0.04%
2023/03/17	0	0.00	5	42.30	42.10	-5	2,620	-0.19%
2023/03/16	5	41.84	0	0.00	41.80	5	2,626	0.19%
2023/03/14	10	42.95	1	42.05	42.70	9	2,643	0.34%
2023/03/13	0	0.00	1	42.00	42.30	-1	2,680	-0.04%
2023/03/10	1	42.85	0	0.00	42.85	1	2,732	0.04%
2023/03/09	1	44.00	0	0.00	43.95	1	2,797	0.04%
2023/03/08	3	43.90	0	0.00	43.80	3	2,894	0.10%
2023/03/07	0	44.65	6	44.45	44.55	-6	2,837	-0.21%
2023/03/06	18	45.32	2	45.90	45.05	16	2,779	0.58%
2023/03/03	2	43.50	58	44.78	44.80	-56	2,628	-2.13%
2023/03/02	0	0.00	3	43.00	42.65	-3	2,531	-0.12%
2023/03/01	14	42.70	0	0.00	42.40	14	2,516	0.56%
2023/02/24	11	43.07	10	42.50	42.50	1	2,448	0.04%
2023/02/22	10	41.85	0	0.00	41.85	10	2,397	0.42%
2023/02/20	7	42.44	0	0.00	42.40	7	2,428	0.29%
2023/02/17	1	40.95	1	40.95	41.25	0	2,423	0.00%
2023/02/10	1	41.45	0	0.00	41.10	1	2,647	0.04%
2023/02/09	2	41.83	0	0.00	41.70	2	2,678	0.07%
2023/02/07	0	0.00	10	41.80	42.10	-10	2,732	-0.37%
2023/02/01	0	0.00	31	42.70	42.45	-31	2,941	-1.05%
2023/01/13	1	40.85	1	40.60	40.55	0	3,199	0.00%
2023/01/09	0	0.00	2	41.30	41.15	-2	3,484	-0.06%
2022/12/29	5	39.78	5	40.00	40.25	0	3,731	0.00%
2022/12/22	7	41.61	7	41.30	41.30	0	3,981	0.00%
2022/12/21	1	40.90	0	0.00	40.60	1	4,095	0.02%
2022/12/20	3	41.53	0	0.00	40.40	3	4,140	0.07%
2022/12/19	21	41.63	0	0.00	41.35	21	4,207	0.50%
2022/12/16	10	42.46	0	0.00	42.40	10	4,237	0.24%
2022/12/13	1	42.75	0	0.00	42.75	1	4,429	0.02%
2022/12/12	5	43.03	0	0.00	43.00	5	4,861	0.10%
2022/12/09	5	43.60	0	0.00	43.60	5	5,302	0.09%
2022/12/02	2	44.88	1	44.95	45.15	1	6,300	0.02%
2022/11/30	4	43.39	20	42.70	43.40	-16	6,546	-0.24%
2022/11/28	0	0.00	15	42.13	42.10	-15	6,534	-0.23%
2022/11/25	5	42.05	0	0.00	42.00	5	6,859	0.07%
2022/11/24	37	42.82	0	0.00	42.25	37	6,887	0.54%
2022/11/22	0	0.00	5	42.95	43.20	-5	6,888	-0.07%
2022/11/21	0	0.00	1	43.80	43.45	-1	7,055	-0.01%
2022/11/18	6	43.34	0	0.00	43.10	6	7,312	0.08%
2022/11/17	0	0.00	10	43.90	43.90	-10	8,058	-0.12%
2022/11/16	10	43.91	15	43.93	43.85	-5	8,663	-0.06%
2022/11/15	5	43.80	0	0.00	43.90	5	8,699	0.06%
2022/11/11	0	0.00	1	43.80	43.35	-1	8,829	-0.01%
2022/11/08	0	0.00	9	43.10	42.45	-9	9,405	-0.10%
2022/11/07	9	41.88	0	0.00	42.10	9	9,633	0.09%
2022/11/04	10	41.55	0	0.00	41.95	10	9,658	0.10%
2022/11/03	0	0.00	4	41.49	41.50	-4	9,709	-0.04%
2022/11/02	5	41.35	1	41.25	41.25	4	9,744	0.04%
2022/11/01	0	0.00	57	40.96	41.15	-57	9,751	-0.58%
2022/10/31	0	0.00	3	40.10	40.20	-3	9,752	-0.03%
2022/10/28	59	40.38	2	40.20	39.45	57	9,786	0.58%
2022/10/27	3	39.45	8	40.01	40.65	-5	9,724	-0.05%
2022/10/26	11	39.97	3	39.40	39.35	8	9,747	0.08%
2022/10/25	5	40.35	5	40.10	40.10	0	9,792	0.00%
2022/10/21	19	39.92	15	39.91	39.60	4	10,008	0.04%
2022/10/20	7	38.90	1	38.85	38.85	6	9,960	0.06%
2022/10/12	0	0.00	5	40.55	40.20	-5	10,390	-0.05%
2022/10/11	1	41.35	3	41.55	41.15	-2	10,398	-0.02%
2022/10/07	0	0.00	5	43.05	42.90	-5	10,431	-0.05%
2022/10/06	7	42.67	2	42.93	43.00	5	10,580	0.05%
2022/10/04	0	0.00	5	42.40	43.25	-5	11,540	-0.04%
2022/09/30	7	40.24	3	40.13	41.60	4	11,547	0.03%
2022/09/28	4	42.35	15	41.20	41.20	-11	11,508	-0.10%
2022/09/27	3	45.35	10	44.75	45.55	-7	11,458	-0.06%
2022/09/26	15	46.30	0	0.00	45.00	15	11,520	0.13%
2022/09/23	1	49.20	0	0.00	47.90	1	11,524	0.01%
2022/09/21	5	49.15	0	0.00	48.50	5	11,545	0.04%
2022/09/20	6	48.35	0	0.00	48.40	6	11,483	0.05%
2022/09/19	4	48.76	3	48.97	48.10	1	11,480	0.01%
2022/09/16	14	52.33	8	52.03	52.10	6	11,116	0.05%
2022/09/15	4	52.13	7	52.19	51.80	-3	10,753	-0.03%
2022/09/14	5	49.23	0	0.00	49.05	5	10,357	0.05%
2022/09/13	5	51.00	5	49.20	49.20	0	10,436	0.00%
2022/09/12	0	0.00	46	50.10	50.50	-46	10,414	-0.44%
2022/09/08	45	49.70	11	49.50	49.60	34	10,439	0.33%
2022/09/07	0	0.00	18	48.24	49.05	-18	10,388	-0.17%
2022/09/06	5	46.20	0	0.00	46.10	5	10,126	0.05%
2022/09/02	10	49.10	0	0.00	48.85	10	10,351	0.10%
2022/09/01	4	49.60	13	49.82	49.00	-9	10,433	-0.09%
2022/08/31	10	48.28	1	48.20	48.20	9	10,327	0.09%
2022/08/30	6	49.31	1	49.30	49.00	5	10,338	0.05%
2022/08/29	10	49.10	0	0.00	48.40	10	10,345	0.10%
2022/08/25	11	52.09	12	52.24	51.70	-1	10,272	-0.01%
2022/08/24	25	52.11	27	51.96	52.10	-2	10,231	-0.02%
2022/08/23	7	50.07	2	49.93	50.70	5	9,972	0.05%
2022/08/22	5	48.80	5	48.50	48.50	0	9,618	0.00%
2022/08/19	2	48.55	11	48.79	48.75	-9	9,822	-0.09%
2022/08/18	2	48.73	1	48.75	48.75	1	10,018	0.01%
2022/08/17	19	50.08	7	49.65	49.05	12	10,280	0.12%
2022/08/16	2	48.15	0	0.00	48.05	2	10,650	0.02%
2022/08/11	3	47.13	0	0.00	46.90	3	11,401	0.03%
2022/08/10	12	48.29	10	47.55	47.55	2	11,732	0.02%
2022/08/09	0	0.00	1	48.10	48.35	-1	12,276	-0.01%
2022/08/03	1	46.20	5	46.60	45.45	-4	14,755	-0.03%
2022/08/01	11	48.45	4	48.65	48.60	7	16,762	0.04%
2022/07/29	0	0.00	0	47.50	47.85	0	18,292	0.00%
2022/07/28	7	47.67	6	48.09	47.50	1	18,804	0.01%
2022/07/27	0	0.00	2	46.60	46.90	-2	19,191	-0.01%
2022/07/26	2	46.43	0	0.00	46.25	2	19,553	0.01%
2022/07/25	0	0.00	10	45.53	45.70	-10	20,384	-0.05%
2022/07/22	1	45.90	1	46.50	45.25	0	22,032	0.00%
2022/07/21	7	44.89	0	0.00	45.60	7	22,803	0.03%
2022/07/20	0	0.00	1	47.65	46.50	-1	23,657	0.00%
2022/07/19	1	46.65	1	47.90	46.65	0	24,294	0.00%
2022/07/15	2	45.45	0	0.00	45.40	2	25,809	0.01%
2022/07/13	14	46.30	0	0.00	44.65	14	29,111	0.05%
2022/07/12	10	49.17	8	49.03	45.40	2	31,272	0.01%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	0	0.00	1	45.75	45.50	-1	34,197	0.00%
2022/07/07	6	45.07	10	44.93	45.50	-4	36,022	-0.01%
2022/07/05	0	0.00	2	46.20	46.60	-2	39,761	-0.01%
2022/06/27	1	48.75	0	0.00	48.75	1	47,870	0.00%
2022/06/23	0	0.00	1	47.75	47.35	-1	53,936	0.00%
2022/06/22	1	48.65	1	49.75	48.00	0	55,460	0.00%
2022/06/21	1	50.20	8	49.03	49.85	-7	57,907	-0.01%
2022/06/20	0	0.00	6	47.40	47.40	-6	59,482	-0.01%
2022/06/17	4	49.40	4	49.55	49.50	0	60,390	0.00%
2022/06/15	0	0.00	2	52.30	52.20	-2	60,861	0.00%
2022/06/14	5	52.20	10	51.30	51.60	-5	61,113	-0.01%
2022/06/13	2	52.60	1	52.10	52.10	1	61,744	0.00%
2022/06/09	7	53.29	1	53.10	53.10	6	63,963	0.01%
2022/06/08	3	55.23	3	55.70	55.00	0	64,169	0.00%
2022/06/07	3	55.00	3	55.17	55.50	0	64,538	0.00%
2022/06/06	1	54.00	7	54.89	55.00	-6	64,775	-0.01%
2022/06/02	7	55.00	5	54.50	54.50	2	65,227	0.00%
2022/06/01	0	0.00	6	55.30	55.30	-6	66,188	-0.01%
2022/05/31	7	54.80	25	54.90	55.10	-18	66,495	-0.03%
2022/05/30	1	57.10	11	56.93	57.10	-10	66,290	-0.02%
2022/05/27	11	57.22	12	56.53	56.30	-1	66,757	0.00%
2022/05/26	13	59.00	4	57.70	57.30	9	66,793	0.01%
2022/05/25	13	58.22	2	59.00	59.10	11	66,980	0.02%
2022/05/24	3	58.97	2	60.10	57.70	1	67,492	0.00%
2022/05/23	26	59.53	19	59.79	60.00	7	67,475	0.01%
2022/05/20	2	57.45	4	56.80	56.80	-2	67,499	0.00%
2022/05/19	20	55.62	16	55.83	56.00	4	68,010	0.01%
2022/05/18	9	58.03	12	58.28	58.00	-3	68,123	0.00%
2022/05/17	30	57.93	15	58.21	57.10	15	67,820	0.02%
2022/05/16	15	57.03	15	57.12	57.60	0	67,246	0.00%
2022/05/13	6	55.30	6	54.85	57.30	0	66,438	0.00%
2022/05/12	2	54.00	6	53.25	53.00	-4	65,827	-0.01%
2022/05/11	20	54.77	25	55.02	55.20	-5	65,391	-0.01%
2022/05/10	22	57.32	13	57.21	55.40	9	64,624	0.01%
2022/05/09	27	62.15	24	61.56	60.00	3	63,659	0.00%
2022/05/06	24	62.26	44.1	61.81	62.60	-20.1	62,466	-0.03%
2022/05/05	21	60.43	42	60.02	61.00	-21	60,851	-0.03%
2022/05/04	38	59.51	22	59.05	58.90	16	60,262	0.03%
2022/05/03	27	58.02	16	57.46	57.90	11	59,631	0.02%
2022/04/29	27	59.70	43	58.91	58.70	-16	59,225	-0.03%
2022/04/28	34	61.09	33	61.76	59.60	1	58,292	0.00%
2022/04/27	42	60.07	43	59.56	57.50	-1	56,591	0.00%
2022/04/26	22	59.46	68	59.53	59.90	-46	55,723	-0.08%
2022/04/25	9	61.86	13	61.86	61.30	-4	54,787	-0.01%
2022/04/22	40	64.85	18	65.12	63.30	22	54,173	0.04%
2022/04/21	31	68.18	62	68.31	67.10	-31	53,260	-0.06%
2022/04/20	32	69.03	41	69.52	69.00	-9	52,464	-0.02%
2022/04/19	88	70.12	57	70.40	68.70	31	51,235	0.06%
2022/04/18	113	67.96	94	68.90	71.70	19	49,072	0.04%	大買/
2022/04/15	64	67.53	100	67.71	65.20	-36	46,694	-0.08%
2022/04/14	51	67.56	54	68.06	67.80	-3	44,797	-0.01%
2022/04/13	98	68.94	96	69.02	66.40	2	42,994	0.00%
2022/04/12	57	66.40	17	66.68	66.80	40	41,136	0.10%
2022/04/11	16	65.93	9	67.26	67.80	7	38,299	0.02%
2022/04/08	31	59.37	23	61.26	61.70	8	37,341	0.02%
2022/04/07	15	57.86	11	58.25	56.10	4	36,101	0.01%
2022/04/06	9	58.80	2	58.65	58.50	7	35,192	0.02%
2022/04/01	13	57.47	12	57.33	57.80	1	34,117	0.00%
2022/03/31	19	57.99	44	57.33	55.60	-25	32,297	-0.08%
2022/03/30	15	58.07	3	58.17	56.70	12	30,335	0.04%
2022/03/29	57	63.53	60	62.61	62.90	-3	28,862	-0.01%
2022/03/28	21	56.22	22	56.65	60.20	-1	25,109	0.00%
2022/03/25	16	53.93	13	52.79	54.80	3	22,696	0.01%
2022/03/24	98	52.22	96	52.12	51.80	2	21,101	0.01%
2022/03/23	63	49.52	65	49.24	50.60	-2	18,562	-0.01%
2022/03/22	5	47.39	2	46.78	49.95	3	16,892	0.02%
2022/03/21	1	45.05	3	44.73	45.45	-2	15,894	-0.01%
2022/03/18	23	45.25	3.1	45.20	44.70	19.9	15,684	0.13%
2022/03/17	1	43.60	6	43.15	43.05	-5	15,315	-0.03%
2022/03/16	19	46.36	14	46.63	43.85	5	15,210	0.03%
2022/03/15	17	49.68	25	50.92	45.00	-8	14,501	-0.06%
2022/03/14	37	46.76	56.1	46.06	48.40	-19.1	13,155	-0.15%
2022/03/11	2	44.03	2	43.03	44.00	0	11,993	0.00%
2022/03/10	0	0.00	10	42.58	43.80	-10	11,624	-0.09%
2022/03/09	12	41.09	46	41.30	41.00	-34	11,439	-0.30%
2022/03/08	14	42.44	4	41.70	41.20	10	11,353	0.09%
2022/03/07	32	45.36	21	44.17	43.40	11	10,831	0.10%
2022/03/04	50	42.82	54	43.02	43.80	-4	9,824	-0.04%
2022/03/03	15	42.57	10	42.30	42.60	5	9,365	0.05%
2022/03/02	27	42.12	7	43.39	41.35	20	9,109	0.22%
2022/03/01	4	42.05	12	41.67	42.45	-8	8,603	-0.09%
2022/02/25	9	42.21	6	42.38	40.65	3	8,385	0.04%
2022/02/24	23	41.93	23	41.67	41.05	0	7,923	0.00%
2022/02/23	7	41.25	3.1	40.82	41.45	3.9	7,092	0.06%
2022/02/22	15	39.13	5	40.23	38.30	10	6,374	0.16%
2022/02/21	20	39.57	13	39.68	39.75	7	5,705	0.12%
2022/02/18	15	37.02	8.1	38.35	39.25	6.9	4,926	0.14%
2022/02/17	0	0.00	3	35.68	35.70	-3	4,461	-0.07%
2022/02/16	0	0.00	1	34.95	35.15	-1	4,404	-0.02%
2022/02/15	1	33.55	1	34.20	34.65	0	4,381	0.00%
2022/02/14	7	33.45	1	33.45	33.35	6	4,357	0.14%
2022/02/11	1.1	34.25	1	34.10	33.80	0.1	4,379	0.00%
2022/01/25	4	31.13	0	0.00	31.00	4	4,523	0.09%
2022/01/24	2	31.90	0	0.00	31.80	2	4,549	0.04%
2022/01/21	3	33.00	0	0.00	32.85	3	4,526	0.07%
2022/01/19	3	33.98	0	0.00	33.95	3	4,537	0.07%
2022/01/12	0	0.00	9	35.60	36.00	-9	5,831	-0.15%
2022/01/11	1	34.50	0	0.00	34.50	1	5,893	0.02%
2022/01/05	1	34.20	0	0.00	34.50	1	5,892	0.02%
2021/12/30	4	34.00	0	0.00	34.05	4	6,108	0.07%
2021/12/29	0	0.00	1	33.65	33.85	-1	6,132	-0.02%
2021/12/27	8	32.98	0	0.00	33.05	8	6,342	0.13%
2021/12/23	11	33.33	0	0.00	33.35	11	6,540	0.17%
2021/12/20	1	33.55	0	0.00	33.50	1	6,886	0.01%
2021/12/17	0	0.00	2	33.65	33.60	-2	6,883	-0.03%
2021/12/16	8	33.46	2	34.15	33.40	6	6,856	0.09%
2021/12/15	5	34.45	0	0.00	34.10	5	6,822	0.07%
2021/12/14	0	0.00	1	34.80	34.95	-1	6,776	-0.01%
2021/12/13	0	0.00	3	36.02	35.80	-3	6,784	-0.04%
2021/12/10	8	36.76	0	0.00	36.60	8	6,712	0.12%
2021/12/09	0	0.00	2	35.13	34.80	-2	6,529	-0.03%
2021/12/08	0	0.00	2	36.00	35.55	-2	6,496	-0.03%
2021/12/06	0	0.00	1	36.60	36.45	-1	6,404	-0.02%
2021/12/03	3	35.87	0	0.00	36.00	3	6,342	0.05%
2021/12/02	2	36.90	3	35.55	35.55	-1	6,078	-0.02%
2021/12/01	0	0.00	1	35.15	35.40	-1	5,855	-0.02%
2021/11/30	0	0.00	1	35.30	35.30	-1	5,825	-0.02%
2021/11/26	5	33.68	3	33.73	33.30	2	5,756	0.03%
2021/11/25	8	34.91	1	35.95	34.30	7	5,736	0.12%
2021/11/24	0	0.00	6	34.68	34.75	-6	5,537	-0.11%
2021/11/23	6	33.49	0	0.00	33.50	6	5,532	0.11%
2021/11/18	0	0.00	13	32.85	32.75	-13	5,851	-0.22%
2021/11/17	2	32.20	0	0.00	32.35	2	6,208	0.03%
2021/11/16	5	32.20	0	0.00	32.10	5	6,408	0.08%
2021/11/11	5	31.60	0	0.00	31.65	5	6,470	0.08%
2021/11/04	1	30.40	0	0.00	30.40	1	6,390	0.02%
2021/11/02	0	0.00	10	30.30	30.05	-10	6,364	-0.16%
2021/11/01	0	0.00	3	30.05	30.10	-3	6,341	-0.05%
2021/10/28	4	30.75	3	31.00	30.95	1	6,260	0.02%
2021/10/27	5	30.65	5	31.20	30.90	0	6,240	0.00%
2021/10/26	2	31.65	0	0.00	31.15	2	6,210	0.03%
2021/10/25	4	32.63	1	32.50	32.60	3	6,117	0.05%
2021/10/22	2	32.73	1	33.20	32.35	1	6,084	0.02%
2021/10/21	2	35.93	3	34.87	34.50	-1	5,923	-0.02%
2021/10/20	10	35.61	23	35.48	35.35	-13	5,681	-0.23%
2021/10/19	11	32.38	3.2	34.46	34.75	7.8	4,571	0.17%
2021/10/15	0.3	31.10	0.1	31.10	31.15	0.2	4,400	0.00%
2021/10/12	1	32.05	1	31.05	31.15	0	4,417	0.00%
2021/10/05	0	0.00	8	30.30	30.80	-8	4,410	-0.18%
2021/10/04	23	31.55	16	31.01	31.00	7	4,406	0.16%
2021/10/01	3	30.85	0	0.00	30.70	3	4,313	0.07%
2021/09/15	0	0.00	1	30.85	30.75	-1	7,897	-0.01%
2021/09/08	1	28.70	0	0.00	28.60	1	8,880	0.01%
2021/09/07	1	28.90	0	0.00	28.85	1	8,872	0.01%
2021/08/31	0	0.00	9	31.67	31.35	-9	8,734	-0.10%
2021/08/27	3	32.73	0	0.00	32.25	3	8,666	0.03%
2021/08/26	30	38.00	34	37.41	37.35	-4	8,590	-0.05%
2021/08/25	8	37.20	0	0.00	37.75	8	8,520	0.09%
2021/08/24	9	37.79	4	39.30	37.30	5	8,443	0.06%
2021/08/23	10	38.74	8	38.88	39.00	2	8,198	0.02%
2021/08/20	22	35.45	17	35.40	36.35	5	7,810	0.06%
2021/08/11	0	0.00	1	34.10	34.25	-1	7,354	-0.01%
2021/08/04	0	0.00	2	34.60	34.50	-2	7,452	-0.03%
2021/08/03	0	0.00	1	34.40	34.40	-1	7,507	-0.01%
2021/08/02	1	34.55	0	0.00	34.65	1	7,556	0.01%
2021/07/23	0	0.00	1	34.50	34.75	-1	7,925	-0.01%
2021/07/22	1	33.80	1	34.20	33.90	0	7,955	0.00%
2021/07/16	1	35.20	0	0.00	35.20	1	8,460	0.01%
2021/07/13	3	35.70	3	35.70	35.00	0	8,800	0.00%
2021/07/09	1	36.60	0	0.00	36.45	1	8,704	0.01%
2021/07/08	1	37.50	1	37.80	37.60	0	8,663	0.00%
2021/07/07	1	36.75	0	0.00	37.05	1	8,607	0.01%
2021/07/05	1	38.35	1	37.40	38.35	0	8,423	0.00%
2021/07/02	0	0.00	1	37.30	37.60	-1	8,251	-0.01%
2021/07/01	2	40.23	26	40.60	39.00	-24	8,075	-0.30%
2021/06/30	11	40.62	9	40.53	40.30	2	7,755	0.03%
2021/06/29	6	42.37	18	41.28	40.40	-12	7,129	-0.17%
2021/06/28	17	41.56	3	43.37	42.30	14	6,604	0.21%
2021/06/25	33	38.15	21	39.12	40.00	12	5,887	0.20%
2021/06/24	1	34.68	6	34.63	36.40	-5	4,925	-0.10%
2021/06/23	8	35.63	6	33.32	33.10	2	4,373	0.04%
2021/06/22	0	0.00	1	36.50	36.50	-1	3,790	-0.03%
2021/06/21	0	0.00	0.1	33.20	33.20	-0.1	3,686	0.00%
2021/06/18	2	29.54	2	30.08	30.20	0	3,546	0.00%
2021/06/10	0	27.20	0	0.00	27.75	0	3,185	0.00%
2021/06/02	5	28.00	0	0.00	28.10	5	3,101	0.16%
2021/05/25	1	26.55	0	0.00	26.50	1	3,013	0.03%
2021/05/17	1	24.50	0	0.00	24.65	1	2,967	0.03%
2021/05/06	2	29.05	3.3	28.35	28.60	-1.3	2,602	-0.05%
2021/05/05	0	0.00	1	28.70	28.35	-1	2,564	-0.04%
2021/05/04	0	0.00	1	28.85	28.40	-1	2,543	-0.04%
2021/05/03	10	30.10	26	29.29	30.10	-16	2,435	-0.66%
2021/04/29	2	28.60	0	0.00	28.70	2	2,190	0.09%
2021/04/28	0	0.00	2	29.40	29.15	-2	2,138	-0.09%
2021/04/27	3	30.03	0	0.00	30.00	3	2,084	0.14%
2021/04/26	0	0.00	5	29.15	29.40	-5	1,878	-0.27%
2021/04/23	0	0.00	5	28.75	28.65	-5	1,820	-0.27%
2021/04/22	10	32.83	5	31.97	30.00	5	1,751	0.29%
2021/04/21	0	0.00	13.9	29.67	30.70	-13.9	1,429	-0.97%
2021/04/20	9	28.57	8	27.75	28.30	1	1,168	0.09%
2021/04/19	14	28.44	12	28.55	28.75	2	1,064	0.19%
2021/04/14	2	25.65	0	0.00	25.40	2	776	0.26%
2021/04/13	1	25.60	0	0.00	25.40	1	761	0.13%
2021/04/12	0	0.00	1	25.20	25.25	-1	734	-0.14%
2021/03/26	0	0.00	1	23.35	23.30	-1	706	-0.14%
2021/03/24	0	0.00	2	23.65	23.75	-2	906	-0.22%
2021/03/23	2	23.60	0	0.00	23.65	2	899	0.22%
2021/02/24	1	22.95	1	23.00	22.95	0	940	0.00%
2021/02/22	1	22.55	0	0.00	22.70	1	926	0.11%
2021/02/18	0	0.00	1	23.05	22.70	-1	919	-0.11%
2021/01/11	0	23.33	0	0.00	23.45	0	801	0.00%
2021/01/06	1	23.30	0	0.00	23.25	1	779	0.13%
2020/12/28	0	0.00	6	24.51	24.55	-6	702	-0.85%
2020/12/25	1	24.00	0	0.00	23.95	1	653	0.15%
2020/12/24	0	0.00	4	23.95	24.00	-4	630	-0.63%
2020/12/22	2	24.10	0	0.00	23.80	2	601	0.33%
2020/12/21	1	24.70	14	24.35	24.30	-13	555	-2.34%
2020/12/08	1	23.45	13	23.22	23.50	-12	335	-3.58%
2020/12/01	13	22.60	0	0.00	22.60	13	256	5.08%
2020/11/20	0	0.00	16	22.50	22.55	-16	294	-5.42%
2020/09/07	0	0.00	1	23.50	23.35	-1	936	-0.11%
2020/09/01	0	0.00	0.7	23.65	23.65	-0.7	1,006	-0.07%
2020/08/31	0	0.00	1	23.40	23.60	-1	990	-0.10%
2020/08/28	0	0.00	1	23.05	23.05	-1	968	-0.10%
2020/08/24	15	22.65	0	0.00	22.60	15	970	1.55%
2020/08/19	0.1	22.95	2	22.55	23.00	-1.9	931	-0.20%
2020/08/18	0.2	22.15	0	0.00	22.15	0.2	852	0.03%
2020/08/11	1	22.00	0	0.00	22.00	1	845	0.12%
2020/08/06	2	22.10	0	0.00	22.15	2	841	0.24%
2020/07/30	0	0.00	1	22.10	22.05	-1	900	-0.11%
2020/07/28	1	21.95	0	0.00	21.75	1	904	0.11%
2020/07/17	1	23.10	0	0.00	23.00	1	946	0.11%
2020/07/14	0	0.00	1	23.40	23.30	-1	956	-0.10%
2020/07/13	1	23.20	0	0.00	23.20	1	962	0.10%
2020/07/10	1	24.00	1	23.80	23.80	0	955	0.00%
2020/06/15	0	0.00	2	24.88	24.80	-2	670	-0.30%
2020/06/12	0	0.00	2	24.73	24.95	-2	665	-0.30%
2020/06/10	5	25.14	2	25.30	25.15	3	642	0.47%
2020/06/09	1	25.00	2	24.80	24.95	-1	627	-0.16%
2020/06/04	0	0.00	5	24.30	24.30	-5	610	-0.82%
2020/05/28	1	24.10	0	0.00	23.85	1	588	0.17%
2020/05/07	1	24.55	1	24.65	24.80	0	567	0.00%
2020/05/06	1	25.55	9	24.80	24.80	-8	563	-1.42%
2020/04/14	0	0.00	1	22.85	23.00	-1	379	-0.26%
2020/03/13	1	22.60	5	23.00	22.45	-4	246	-1.62%
2020/03/12	9	23.75	0	0.00	23.80	9	236	3.81%
2020/03/10	1	23.90	0	0.00	24.00	1	216	0.46%
2020/02/26	1	24.45	0	0.00	24.45	1	200	0.50%
2020/02/19	4	24.50	0	0.00	24.45	4	181	2.20%
2020/02/05	0	0.00	3.2	24.46	24.70	-3.2	168	-1.87%
2020/02/03	0	0.00	1	24.00	24.35	-1	161	-0.62%
2020/01/31	0	0.00	1	24.80	24.75	-1	156	-0.64%
2020/01/15	0	0.00	0	25.30	25.35	0	148	-0.01%
2019/11/26	1	24.20	0	0.00	24.30	1	132	0.75%
2019/11/08	0	0.00	2.5	24.90	24.95	-2.5	131	-1.89%
2019/09/24	1	25.75	0	0.00	25.70	1	246	0.41%
2019/09/03	0.4	25.70	0	0.00	25.60	0.4	257	0.16%
2019/08/14	1	25.75	0	0.00	25.45	1	256	0.39%
2019/08/05	1	26.05	0	0.00	26.00	1	256	0.39%
2019/08/01	0	0.00	1	26.00	26.10	-1	260	-0.38%
2019/07/30	1	26.15	0	0.00	26.15	1	264	0.38%
2019/07/26	2	26.35	0	0.00	26.40	2	281	0.71%
2019/07/25	2	26.45	0	0.00	26.40	2	275	0.73%
2019/07/22	2	26.25	0	0.00	26.20	2	267	0.75%
2019/05/10	1	25.85	0	0.00	25.85	1	212	0.47%
2019/05/07	1	25.90	0	0.00	25.90	1	200	0.50%
2019/04/09	2	26.00	0	0.00	26.00	2	193	1.03%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2019/03/25	0	0.00	1	25.90	25.85	-1	184	-0.54%
2019/03/22	1	26.00	0	0.00	25.90	1	182	0.55%
2019/03/14	0	25.80	0	0.00	25.60	0	197	0.00%
2019/03/08	0	0.00	4	25.75	25.85	-4	205	-1.94%
2019/02/12	0	0.00	6	26.30	26.30	-6	231	-2.59%
2018/12/12	0	0.00	0.1	25.80	25.80	-0.1	424	-0.02%
2018/11/12	0	0.00	1	24.90	24.70	-1	379	-0.26%
2018/11/07	0.7	23.60	0	0.00	23.70	0.7	368	0.19%
2018/10/22	1	23.85	0	0.00	23.80	1	339	0.29%
2018/10/18	1	23.50	0	0.00	23.50	1	329	0.30%
2018/10/12	1	22.30	0	0.00	22.35	1	292	0.34%
2018/10/11	1	22.25	0	0.00	22.25	1	275	0.36%
2018/09/13	1	26.85	0	0.00	26.80	1	169	0.59%
2018/08/10	0	0.00	0.8	27.65	27.70	-0.8	211	-0.40%
2018/07/24	1	27.70	0	0.00	27.65	1	238	0.42%
2018/07/23	1	27.45	0	0.00	27.45	1	241	0.41%
2018/07/09	1	27.90	0	0.00	27.85	1	246	0.40%
2018/06/28	1	28.30	0	0.00	28.30	1	258	0.39%
2018/06/21	0	28.70	0	0.00	28.80	0	277	0.01%
2018/06/15	1	29.00	0	0.00	29.00	1	281	0.36%
2018/06/05	0	0.00	2	29.20	29.25	-2	302	-0.66%
2018/05/17	1	28.90	0	0.00	28.90	1	308	0.32%
2018/04/24	1	29.65	0	0.00	29.55	1	508	0.20%
2018/04/10	0	0.00	2	30.55	30.60	-2	781	-0.26%
2018/03/30	1	30.00	0	0.00	30.00	1	851	0.12%
2018/03/20	2	30.40	0	0.00	30.55	2	864	0.23%
2018/03/16	1	30.20	0	0.00	30.15	1	866	0.12%
2018/03/14	0	30.50	0	0.00	30.50	0	861	0.00%
2018/01/31	1	31.65	0	0.00	31.70	1	863	0.12%
2018/01/16	0	0.00	0.3	30.85	30.85	-0.3	804	-0.03%