永光 (1711)-元富-新竹券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	19.95	50	19.80	19.80	-50	2,681	-1.86%
2024/05/02	0	0.00	20	20.20	20.30	-20	2,626	-0.76%
2024/04/22	10	19.95	0	0.00	20.05	10	2,604	0.38%
2024/04/17	0	0.00	20	19.95	20.25	-20	2,581	-0.77%
2024/04/12	0	0.00	12	20.29	20.25	-12	2,572	-0.47%
2024/04/10	11	20.70	0	0.00	20.70	11	2,563	0.43%
2024/04/09	0.4	20.55	0	0.00	20.55	0.4	2,556	0.01%
2024/04/08	0.1	20.50	0	0.00	20.60	0.1	2,545	0.00%
2024/04/03	0	0.00	0.2	20.50	20.35	-0.2	2,534	-0.01%
2024/04/02	1	20.20	0	0.00	20.45	1	2,521	0.04%
2024/03/29	0.2	19.80	0	0.00	19.80	0.2	2,455	0.01%
2024/03/20	0	0.00	1	19.40	19.40	-1	2,404	-0.04%
2024/03/15	0.1	19.60	0	0.00	19.25	0.1	2,397	0.00%
2024/03/11	0.1	20.55	3	20.25	20.25	-3	2,358	-0.13%
2024/03/07	3	21.13	3	21.25	21.05	0	2,349	0.00%
2024/03/06	0	0.00	2	21.55	21.50	-2	2,305	-0.09%
2024/03/05	2	21.03	0	0.00	21.10	2	2,254	0.09%
2024/03/04	9	21.59	7	21.79	21.40	2	2,199	0.09%
2024/02/29	20	21.75	3	21.50	21.50	17	2,089	0.81%
2024/02/27	37	22.97	12	22.39	21.80	25	1,947	1.28%
2024/02/26	1	21.15	1	21.20	21.70	0	1,086	0.00%
2024/02/20	3	20.12	2	19.85	19.80	1	949	0.11%
2024/02/19	2	20.05	0	0.00	19.95	2	944	0.21%
2024/02/16	1	19.80	0	0.00	20.00	1	882	0.11%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/02/01	0.1	18.90	0	0.00	18.80	0.1	810	0.01%
2024/01/23	0.1	19.15	0	0.00	19.00	0.1	860	0.01%
2024/01/18	0	0.00	2	18.45	18.45	-2	893	-0.22%
2024/01/16	10	18.70	0.6	19.00	18.70	9.5	1,022	0.93%
2024/01/15	10	18.90	0	0.00	18.90	10	1,261	0.79%
2024/01/10	15	18.85	0	0.00	18.95	15	1,384	1.08%
2024/01/09	0	0.00	51	19.08	19.20	-51	1,366	-3.73%
2023/12/28	0	19.70	0	0.00	19.55	0	1,357	0.00%
2023/12/22	0	19.90	0	0.00	19.65	0	1,417	0.00%
2023/12/14	0	19.90	0	0.00	19.85	0	1,412	0.00%
2023/12/01	0	0.00	1	20.60	20.50	-1	1,332	-0.08%
2023/11/22	0	0.00	1	20.05	20.05	-1	1,291	-0.08%
2023/11/08	0	19.70	0	0.00	19.60	0	1,276	0.00%
2023/11/01	0	0.00	5	19.25	19.30	-5	1,369	-0.37%
2023/10/30	0.1	19.65	0	0.00	19.55	0.1	1,431	0.01%
2023/10/26	0	19.90	0	0.00	19.65	0	1,465	0.00%
2023/10/25	10	19.77	0	0.00	20.10	10	1,468	0.68%
2023/10/24	1	20.09	0	0.00	19.75	1	1,470	0.07%
2023/10/23	50	20.42	0	0.00	20.00	50	1,406	3.56%
2023/10/20	0.1	19.44	0	0.00	19.50	0.1	1,172	0.01%
2023/09/25	0	19.80	0	0.00	19.70	0	2,253	0.00%
2023/09/15	0	0.00	1	19.55	19.45	-1	2,753	-0.04%
2023/09/06	10	19.90	0	0.00	19.85	10	2,921	0.34%
2023/08/18	0	0.00	3	19.32	19.20	-3	3,814	-0.08%
2023/08/15	1	19.15	0	0.00	19.10	1	4,037	0.02%
2023/08/14	0	0.00	3	19.00	19.10	-3	4,058	-0.07%
2023/08/08	40	20.63	0	0.00	20.50	40	4,162	0.96%
2023/07/27	0	0.00	2	21.45	21.45	-2	4,662	-0.04%
2023/07/24	3	20.92	1.1	20.96	20.75	1.9	6,834	0.03%
2023/07/21	0	0.00	0.1	21.50	21.55	-0.1	7,246	0.00%
2023/07/19	7	21.10	4.3	21.10	20.95	2.7	7,618	0.04%
2023/07/18	74	22.26	9	22.37	21.50	65	7,821	0.83%
2023/07/17	0	0.00	27	21.57	21.90	-27	7,546	-0.36%
2023/07/13	0	0.00	0.2	20.50	20.40	-0.2	7,311	0.00%
2023/07/11	0	0.00	6	20.80	21.05	-6	7,298	-0.08%
2023/07/10	20	20.95	1.2	21.50	20.80	18.8	7,266	0.26%
2023/07/07	13	20.74	1.1	20.67	20.65	11.9	7,163	0.17%
2023/07/06	1	21.70	0	0.00	21.55	1	7,114	0.01%
2023/07/05	1	21.65	0	0.00	21.50	1	7,064	0.01%
2023/07/03	10	22.00	4	22.00	21.95	6	7,015	0.09%
2023/06/30	1	21.40	2	21.78	21.80	-1	6,959	-0.01%
2023/06/29	1	21.80	150	21.95	21.50	-149	6,929	-2.15%	大賣/鉅額交易
2023/06/27	17	22.09	4	21.85	21.50	13	6,808	0.19%
2023/06/26	45	21.82	38	21.49	21.40	7	6,616	0.11%
2023/06/21	150	21.20	0	0.00	21.05	150	6,495	2.31%	大買/鉅額交易
2023/06/16	23	20.95	0	0.00	20.70	23	6,415	0.36%
2023/06/14	1	20.90	1	20.75	20.80	0	6,343	0.00%
2023/06/13	1	20.80	0	0.00	20.80	1	6,323	0.02%
2023/06/12	0	0.00	7	21.05	20.80	-7	6,304	-0.11%
2023/06/08	0	0.00	3	21.40	21.20	-3	6,247	-0.05%
2023/06/07	5	21.70	0	0.00	21.50	5	6,224	0.08%
2023/06/06	3	21.82	0	0.00	21.55	3	6,190	0.05%
2023/06/05	16	22.08	0	0.00	22.15	16	6,085	0.26%
2023/05/23	2	20.60	0	0.00	20.55	2	5,438	0.04%
2023/05/18	2	20.35	0	0.00	20.45	2	5,210	0.04%
2023/05/10	2	20.90	0	0.00	20.80	2	4,927	0.04%
2023/05/08	0	0.00	3	21.35	21.40	-3	4,817	-0.06%
2023/05/05	1	21.70	2	21.55	21.50	-1	4,753	-0.02%
2023/05/04	0	0.00	5	22.00	21.80	-5	4,692	-0.11%
2023/05/03	7	21.85	1	21.75	21.75	6	4,578	0.13%
2023/05/02	1	21.80	15	21.82	22.40	-14	4,374	-0.32%
2023/04/28	1	22.25	1	21.85	21.90	0	4,148	0.00%
2023/04/27	15	23.01	13.1	23.15	22.60	1.9	3,785	0.05%
2023/04/26	9	20.18	5	20.92	22.10	4	2,108	0.19%
2023/04/25	3	20.43	12	20.39	20.10	-9	1,652	-0.54%
2023/04/24	6.1	20.51	4	20.84	20.80	2.1	1,462	0.14%
2023/04/21	7	19.99	8	20.19	19.85	-1	1,154	-0.09%
2023/04/20	4	19.80	3	19.35	19.35	1	877	0.11%
2023/03/07	0	0.00	50	19.35	19.20	-50	1,645	-3.04%
2023/03/03	1	18.90	0	0.00	19.00	1	1,611	0.06%
2023/02/22	0	19.05	0	0.00	18.90	0	1,606	0.00%
2023/02/07	50	19.20	0	0.00	19.25	50	1,617	3.09%
2023/02/02	1	19.15	0	0.00	19.20	1	1,601	0.06%
2023/01/31	2	18.88	0	0.00	19.00	2	1,581	0.13%
2022/12/14	1	20.45	0	20.15	19.95	1	1,481	0.07%
2022/12/13	3	19.35	2	19.35	19.55	1	1,270	0.08%
2022/12/05	0	0.00	1	18.85	18.80	-1	1,132	-0.09%
2022/12/01	8	19.21	0	0.00	18.90	8	1,103	0.72%
2022/11/30	1	19.65	31	18.72	19.10	-30	1,008	-2.97%
2022/11/23	0	0.00	1	17.90	17.95	-1	842	-0.12%
2022/11/22	0	0.00	2	17.78	17.75	-2	854	-0.23%
2022/11/14	1	18.15	0	0.00	18.15	1	1,211	0.08%
2022/11/09	30	17.85	0	0.00	17.80	30	1,253	2.39%
2022/09/01	0	0.00	1	20.70	20.75	-1	2,513	-0.04%
2022/08/18	1	20.60	0	0.00	20.80	1	2,602	0.04%
2022/08/17	0	0.00	40	20.85	20.85	-40	2,602	-1.54%
2022/08/10	40	19.85	0	0.00	20.00	40	2,620	1.53%
2022/08/01	0	0.00	3	20.12	20.35	-3	2,659	-0.11%
2022/07/27	0	0.00	1	19.55	19.70	-1	2,711	-0.04%
2022/07/22	1	20.70	0	0.00	20.60	1	2,787	0.04%
2022/07/21	3	19.83	0	0.00	20.00	3	2,674	0.11%
2022/07/06	12	19.75	12	18.50	18.40	0	3,242	0.00%
2022/06/28	2	20.70	0	0.00	20.40	2	3,700	0.05%
2022/06/27	1	20.90	0	0.00	20.90	1	3,910	0.03%
2022/06/17	0	0.00	1	21.20	21.15	-1	6,424	-0.02%
2022/06/15	0	23.00	0	0.00	22.40	0	6,615	0.00%
2022/06/14	0	0.00	1	22.25	22.65	-1	6,698	-0.01%
2022/06/10	2	23.40	5	23.25	23.40	-3	6,821	-0.04%
2022/06/08	1	23.20	0	0.00	23.40	1	7,232	0.01%
2022/06/06	0	0.00	1	23.60	23.60	-1	7,311	-0.01%
2022/06/02	5	24.75	42	24.60	24.30	-37	7,319	-0.51%
2022/06/01	40	24.15	0	0.00	24.00	40	7,129	0.56%
2022/05/27	1	23.65	0	0.00	23.60	1	7,317	0.01%
2022/05/26	2	23.70	0	0.00	23.70	2	7,408	0.03%
2022/05/24	2	23.73	0	0.00	23.65	2	7,528	0.03%
2022/05/05	8	23.95	13	23.44	23.40	-5	8,392	-0.06%
2022/05/04	0	0.00	1	23.20	23.25	-1	8,354	-0.01%
2022/04/28	3	22.98	2	22.60	22.55	1	8,415	0.01%
2022/04/27	0	0.00	21	22.00	22.10	-21	8,325	-0.25%
2022/04/22	20	24.63	0	0.00	24.20	20	8,198	0.24%
2022/04/21	20	24.45	0	0.00	24.35	20	8,264	0.24%
2022/04/18	1	24.20	3	24.53	24.55	-2	8,188	-0.02%
2022/04/15	2	24.45	0	0.00	24.40	2	8,249	0.02%
2022/04/14	0	0.00	2	25.20	25.00	-2	9,015	-0.02%
2022/04/12	0	0.00	6	25.04	25.10	-6	9,256	-0.06%
2022/04/11	1	26.30	1	26.15	25.65	0	9,493	0.00%
2022/04/08	0	0.00	1	25.45	26.05	-1	10,088	-0.01%
2022/04/07	1	24.90	0	0.00	24.80	1	10,332	0.01%
2022/04/01	1	26.00	0	0.00	25.85	1	11,144	0.01%
2022/03/31	0	0.00	5	26.45	26.00	-5	11,160	-0.04%
2022/03/30	8	26.66	4	26.15	26.20	4	11,143	0.04%
2022/03/29	1	26.60	2	27.20	27.20	-1	11,060	-0.01%
2022/03/28	6.5	26.85	1	27.20	26.95	5.5	11,150	0.05%
2022/03/25	11	27.88	8	27.56	26.75	3	11,835	0.03%
2022/03/24	0	0.00	10	26.96	27.05	-10	11,076	-0.09%
2022/03/23	23	26.24	7	26.24	25.85	16	10,557	0.15%
2022/03/22	4	25.39	6	25.17	25.35	-2	10,241	-0.02%
2022/03/21	1	25.00	0	0.00	24.45	1	9,979	0.01%
2022/03/18	2	24.43	0	0.00	24.60	2	10,024	0.02%
2022/03/17	2	24.25	0	0.00	24.25	2	9,972	0.02%
2022/03/16	2	23.53	0	0.00	23.55	2	9,952	0.02%
2022/03/15	1	24.50	0	0.00	23.95	1	10,045	0.01%
2022/03/14	0	0.00	2	24.40	24.55	-2	10,257	-0.02%
2022/03/11	2	24.88	2	24.93	25.15	0	10,231	0.00%
2022/03/10	1	26.30	0	0.00	26.45	1	10,033	0.01%
2022/03/09	1	25.45	0	0.00	25.35	1	10,018	0.01%
2022/03/08	0	0.00	1	25.20	24.95	-1	10,234	-0.01%
2022/03/07	0	0.00	12	26.00	25.40	-12	10,483	-0.11%
2022/03/04	11	26.55	11	26.42	26.45	0	10,959	0.00%
2022/03/03	6	26.66	0	0.00	26.65	6	11,099	0.05%
2022/03/02	6	26.35	0	0.00	26.55	6	11,259	0.05%
2022/03/01	10	26.50	2	26.55	26.40	8	11,391	0.07%
2022/02/23	0	0.00	2	26.25	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	51	25.40	25.55	-51	13,413	-0.38%
2022/02/18	0	0.00	2	25.85	26.05	-2	13,886	-0.01%
2022/02/17	4	25.85	5	25.93	25.90	-1	14,364	-0.01%
2022/02/16	0	26.20	0	0.00	26.00	0	14,795	0.00%
2022/02/15	1	26.35	3	25.60	26.00	-2	15,392	-0.01%
2022/02/11	2	25.35	0	0.00	25.40	2	22,476	0.01%
2022/02/10	0	0.00	1	26.00	25.80	-1	24,624	0.00%
2022/02/09	8	25.36	8	25.18	25.20	0	28,031	0.00%
2022/01/21	0	0.00	11	24.15	24.10	-11	33,228	-0.03%
2022/01/20	1	24.65	2	24.70	24.80	-1	33,609	0.00%
2022/01/19	1	24.80	0	0.00	24.70	1	34,239	0.00%
2022/01/18	1	25.00	0	0.00	24.90	1	34,890	0.00%
2022/01/14	1	24.55	0	0.00	24.60	1	36,365	0.00%
2022/01/12	1	25.60	0	0.00	25.70	1	37,733	0.00%
2022/01/11	0	0.00	6	26.17	25.85	-6	39,278	-0.02%
2022/01/10	1	26.50	0	0.00	26.55	1	41,107	0.00%
2022/01/07	25	27.74	27	27.57	26.80	-2	42,968	0.00%
2022/01/05	1	26.95	0	0.00	27.05	1	50,667	0.00%
2022/01/04	13	27.76	0	0.00	27.80	13	51,347	0.03%
2022/01/03	7	28.16	11	28.48	28.40	-4	51,813	-0.01%
2021/12/30	4	27.41	3	27.33	27.25	1	53,391	0.00%
2021/12/29	2	27.95	5	28.05	27.80	-3	55,223	-0.01%
2021/12/28	1	26.90	1	26.40	26.45	0	55,862	0.00%
2021/12/27	1	26.10	2	26.45	26.10	-1	56,202	0.00%
2021/12/24	7	26.50	17	26.22	26.20	-10	56,794	-0.02%
2021/12/22	10	27.07	0	0.00	26.55	10	58,185	0.02%
2021/12/21	6	27.54	10	27.29	26.95	-4	58,736	-0.01%
2021/12/14	1	25.75	0	0.00	25.75	1	68,540	0.00%
2021/12/13	1	26.20	2	26.20	26.20	-1	74,535	0.00%
2021/12/09	1	27.20	0	0.00	26.90	1	82,430	0.00%
2021/12/08	42	27.19	3	27.12	27.00	39	83,166	0.05%
2021/12/07	0	0.00	4	26.31	26.20	-4	83,195	0.00%
2021/12/06	1	26.00	0	0.00	26.25	1	83,431	0.00%
2021/12/03	0	0.00	26	26.19	26.15	-26	83,413	-0.03%
2021/12/02	2	26.60	2	25.95	25.95	0	83,574	0.00%
2021/12/01	3	26.28	3	26.13	26.45	0	83,541	0.00%
2021/11/30	11	27.12	9	26.46	25.65	2	83,240	0.00%
2021/11/29	3	26.12	7	25.68	26.25	-4	82,696	0.00%
2021/11/26	7	26.69	52	26.41	26.25	-45	82,512	-0.05%
2021/11/25	7	27.68	3	27.83	27.50	4	82,250	0.00%
2021/11/24	15	27.79	14	28.05	27.55	1	82,039	0.00%
2021/11/23	3	29.12	8	29.07	27.50	-5	81,430	-0.01%
2021/11/22	5	27.22	4	27.26	27.40	1	80,087	0.00%
2021/11/19	5	27.68	7	27.54	27.45	-2	79,897	0.00%
2021/11/18	2	27.95	15	27.85	27.55	-13	79,704	-0.02%
2021/11/17	19	28.06	39	28.09	28.10	-20	79,529	-0.03%
2021/11/16	22	27.81	4	27.48	27.60	18	79,154	0.02%
2021/11/15	6	28.21	3	28.37	28.05	3	78,644	0.00%
2021/11/12	13	28.72	8	28.16	28.00	5	78,156	0.01%
2021/11/11	28	29.82	22	29.54	28.50	6	77,269	0.01%
2021/11/10	139	30.78	112	30.48	29.40	27	75,210	0.04%	大買/大賣/
2021/11/09	16	28.78	34	29.82	30.25	-18	70,014	-0.03%
2021/11/08	72	29.77	37	29.19	27.50	35	67,813	0.05%
2021/11/05	13	27.51	24	28.75	29.35	-11	64,287	-0.02%
2021/11/04	23	27.21	24	26.93	26.70	-1	62,279	0.00%
2021/11/03	1	25.20	1	25.35	25.50	0	60,492	0.00%
2021/11/02	1	25.95	7	25.22	25.15	-6	60,320	-0.01%
2021/11/01	6	26.02	16	25.78	25.90	-10	59,938	-0.02%
2021/10/29	11	26.34	2	25.65	25.55	9	59,519	0.02%
2021/10/28	7	26.22	9	25.81	25.75	-2	58,959	0.00%
2021/10/27	1	26.40	2	26.70	26.70	-1	58,539	0.00%
2021/10/26	4	26.68	1	25.85	25.70	3	57,946	0.01%
2021/10/25	19	25.87	19	25.70	26.55	0	57,313	0.00%
2021/10/22	13	25.94	4	25.70	25.00	9	56,587	0.02%
2021/10/21	7	26.28	12	26.30	26.40	-5	56,060	-0.01%
2021/10/20	10	26.30	7	26.43	26.55	3	55,710	0.01%
2021/10/19	44	26.47	72	26.41	26.50	-28	54,907	-0.05%
2021/10/18	26	26.75	27	26.94	27.05	-1	53,352	0.00%
2021/10/15	22	25.54	18	25.71	26.50	4	51,471	0.01%
2021/10/14	66	27.18	66.1	27.09	25.05	-0.1	49,597	0.00%
2021/10/13	50	26.77	30	26.99	26.75	20	44,426	0.05%
2021/10/12	16	25.68	19	25.55	25.85	-3	41,091	-0.01%
2021/10/08	31	25.67	42	25.86	25.30	-11	40,340	-0.03%
2021/10/07	146	25.92	126	25.87	26.00	20	40,104	0.05%	大買/大賣/
2021/10/06	49	25.72	54	25.99	26.00	-5	37,875	-0.01%
2021/10/05	62	24.87	57	24.77	24.75	5	35,699	0.01%
2021/10/04	35	24.62	36	24.52	24.00	-1	34,529	0.00%
2021/10/01	9	24.34	61	24.72	25.00	-52	34,112	-0.15%
2021/09/30	33	25.31	30	25.23	25.65	3	33,557	0.01%
2021/09/29	25	25.55	26	25.20	25.10	-1	32,948	0.00%
2021/09/28	18	25.18	17	25.53	25.35	1	32,255	0.00%
2021/09/27	13	26.70	20	26.64	26.70	-7	31,714	-0.02%
2021/09/24	43	26.60	12	26.50	25.55	31	30,695	0.10%
2021/09/23	88	27.05	59	26.76	26.80	29	29,504	0.10%
2021/09/22	43	25.96	40	26.24	26.65	3	26,859	0.01%
2021/09/17	90	25.61	103	25.23	24.70	-13	23,829	-0.05%	大賣/
2021/09/16	169	27.23	150.4	27.29	26.55	18.6	21,531	0.09%	大買/大賣/
2021/09/15	161.4	26.29	161	26.48	27.30	0.4	15,463	0.00%	大買/大賣/
2021/09/14	54	23.80	41.4	24.12	24.85	12.6	10,511	0.12%
2021/09/13	25.4	21.53	26	22.19	22.60	-0.6	7,434	-0.01%
2021/09/10	7	20.88	3	20.62	20.55	4	6,594	0.06%
2021/08/06	0	0.00	1	19.40	19.30	-1	8,736	-0.01%
2021/07/30	3	19.67	0	0.00	19.50	3	9,171	0.03%
2021/07/28	1	20.10	8	20.23	19.90	-7	9,218	-0.08%
2021/07/27	2	20.10	1	19.60	19.70	1	9,429	0.01%
2021/07/26	11	20.44	0	0.00	20.20	11	9,810	0.11%
2021/07/23	2	19.55	0	0.00	19.55	2	9,499	0.02%
2021/07/21	3	20.30	0	0.00	19.40	3	9,555	0.03%
2021/07/20	9	20.21	0	0.00	19.95	9	9,521	0.09%
2021/07/19	4	20.61	1	20.75	20.75	3	9,492	0.03%
2021/07/16	2	20.80	5	20.80	20.70	-3	9,657	-0.03%
2021/07/15	9	20.91	3	21.15	21.10	6	9,912	0.06%
2021/07/14	3	20.90	2	21.05	21.00	1	10,310	0.01%
2021/07/13	5	20.25	1	20.10	20.05	4	9,941	0.04%
2021/07/12	7	20.15	10	20.25	20.15	-3	9,957	-0.03%
2021/07/09	18	20.96	2	20.83	20.60	16	10,059	0.16%
2021/07/08	5	20.75	0	0.00	20.65	5	10,556	0.05%
2021/07/07	2	20.35	0	0.00	20.25	2	11,101	0.02%
2021/07/06	5	20.31	3	20.40	20.30	2	11,072	0.02%
2021/07/05	8	20.53	1	20.10	20.50	7	11,062	0.06%
2021/07/02	7	20.99	14	20.75	20.00	-7	10,961	-0.06%
2021/07/01	28	20.55	54	20.38	20.70	-26	10,820	-0.24%
2021/06/30	1	19.95	0	0.00	19.75	1	10,440	0.01%
2021/06/28	15	19.52	0	0.00	19.50	15	10,285	0.15%
2021/06/23	0	0.00	1	18.90	18.90	-1	10,064	-0.01%
2021/06/18	0	0.00	2	19.10	19.10	-2	10,237	-0.02%
2021/06/11	3	20.00	0	0.00	19.40	3	9,944	0.03%
2021/06/09	0	0.00	2	19.10	19.10	-2	9,716	-0.02%
2021/06/08	0	0.00	4	19.96	19.45	-4	9,688	-0.04%
2021/06/07	4	20.43	0	0.00	20.25	4	9,559	0.04%
2021/06/04	0	0.00	1	19.50	19.40	-1	9,064	-0.01%
2021/06/03	17	19.76	0	0.00	19.75	17	8,983	0.19%
2021/06/02	0	0.00	6	19.66	19.45	-6	8,812	-0.07%
2021/06/01	2	19.20	0	0.00	19.20	2	8,582	0.02%
2021/05/28	2	19.23	1	19.20	19.20	1	8,458	0.01%
2021/05/27	12	19.61	10	19.83	19.60	2	8,307	0.02%
2021/05/18	1	17.60	0	0.00	17.70	1	7,560	0.01%
2021/05/12	4	19.14	12	18.34	17.55	-8	6,988	-0.11%
2021/05/04	0	0.00	2	18.95	18.90	-2	6,367	-0.03%
2021/05/03	2	20.13	2	20.23	21.00	0	5,966	0.00%
2021/04/29	0	0.00	1	19.50	19.10	-1	5,474	-0.02%
2021/04/28	1	19.65	0	0.00	19.40	1	5,431	0.02%
2021/04/23	1	18.75	0	0.00	18.80	1	5,267	0.02%
2021/04/22	1	19.15	0	0.00	19.10	1	5,222	0.02%
2021/04/21	2	19.90	2	20.05	19.85	0	5,006	0.00%
2021/04/20	1	20.00	18	20.01	19.90	-17	4,670	-0.36%
2021/04/19	3	19.35	1	19.20	19.30	2	4,136	0.05%
2021/04/16	0	0.00	2	19.15	18.90	-2	3,951	-0.05%
2021/04/15	1	18.85	2	18.80	18.95	-1	3,828	-0.03%
2021/04/14	8	18.97	6	18.59	18.40	2	3,620	0.06%
2021/04/13	6	18.37	63	19.37	19.40	-57	3,009	-1.89%
2021/04/09	0	0.00	20	17.25	17.35	-20	2,428	-0.82%
2021/04/08	9	17.60	1	17.65	17.65	8	2,400	0.33%
2021/04/07	21	17.57	5	17.40	17.60	16	2,343	0.68%
2021/03/24	4	17.45	5	17.09	16.90	-1	2,198	-0.05%
2021/03/22	11	16.86	0	0.00	16.95	11	1,933	0.57%
2021/03/18	0	0.00	1	16.55	16.40	-1	1,886	-0.05%
2021/03/17	1	16.40	0	0.00	16.50	1	1,926	0.05%
2021/03/11	0	0.00	1	16.50	16.45	-1	2,032	-0.05%
2021/03/08	0	0.00	1	16.55	16.35	-1	2,057	-0.05%
2021/03/05	1	16.45	0	0.00	16.45	1	2,079	0.05%
2021/02/19	0	0.00	16	16.85	16.80	-16	1,977	-0.81%
2021/01/21	16	15.78	4	15.65	15.75	12	2,041	0.59%
2021/01/08	0.6	16.70	0	0.00	16.70	0.6	2,096	0.03%
2021/01/05	1	17.00	0	0.00	16.90	1	2,074	0.05%
2021/01/04	3	17.40	1	17.70	17.50	2	2,032	0.10%
2020/12/30	0	0.00	1	17.50	17.25	-1	1,835	-0.05%
2020/12/29	1	17.20	2	17.18	17.05	-1	1,767	-0.06%
2020/12/25	0	0.00	1	16.90	16.80	-1	1,686	-0.06%
2020/12/24	0	0.00	1	16.80	16.70	-1	1,646	-0.06%
2020/12/22	0	0.00	10	16.70	16.30	-10	1,662	-0.60%
2020/12/18	0	0.00	1	16.35	16.35	-1	1,763	-0.06%
2020/12/15	1	16.45	0	0.00	16.20	1	1,903	0.05%
2020/12/11	0.1	16.35	0	0.00	16.25	0.1	2,403	0.00%
2020/12/10	13	16.56	3	16.75	16.50	10	2,456	0.41%
2020/12/09	5	16.62	0	0.00	16.65	5	2,453	0.20%
2020/12/07	0	0.00	7	16.82	17.10	-7	2,457	-0.28%
2020/12/04	5	16.70	0	0.00	16.65	5	2,387	0.21%
2020/12/03	2	16.60	0	0.00	16.60	2	2,442	0.08%
2020/11/30	0	0.00	5	16.98	17.20	-5	2,819	-0.18%
2020/11/27	0	0.00	5	16.65	16.80	-5	2,758	-0.18%
2020/11/26	0	0.00	1	16.55	16.55	-1	2,746	-0.04%
2020/11/25	10	16.55	2	16.75	16.55	8	2,772	0.29%
2020/11/23	5	16.65	0	0.00	16.65	5	2,842	0.18%
2020/11/09	20	16.65	0	0.00	16.60	20	2,871	0.70%
2020/10/30	31	16.66	0	0.00	16.35	31	3,345	0.93%
2020/09/18	1	17.05	0	0.00	17.20	1	5,687	0.02%
2020/09/17	0	0.00	4	17.59	17.35	-4	5,609	-0.07%
2020/09/16	0	0.00	22	16.65	16.85	-22	5,152	-0.43%
2020/09/14	2	16.15	0	0.00	16.20	2	5,052	0.04%
2020/09/11	1	16.20	0	0.00	16.15	1	5,076	0.02%
2020/09/10	15	16.30	0	0.00	16.30	15	5,176	0.29%
2020/09/09	1	16.35	0	0.00	16.50	1	5,196	0.02%
2020/09/08	5	16.58	11	16.69	16.60	-6	5,279	-0.11%
2020/09/07	3	17.32	11	17.35	17.00	-8	5,223	-0.15%
2020/08/31	0	0.00	1	16.20	16.00	-1	4,794	-0.02%
2020/08/28	2	16.58	5	16.49	16.45	-3	4,761	-0.06%
2020/08/17	0	0.00	17	16.50	16.55	-17	4,670	-0.36%
2020/08/14	17	16.75	0	0.00	16.75	17	4,651	0.37%
2020/08/12	3	16.30	0	0.00	16.35	3	4,591	0.07%
2020/08/11	2	16.65	1	16.65	16.55	1	4,574	0.02%
2020/08/10	2	17.25	28	17.34	17.35	-26	4,510	-0.58%
2020/08/07	0	0.00	18	16.92	16.50	-18	4,278	-0.42%
2020/08/06	1	16.75	1	16.70	16.65	0	4,270	0.00%
2020/08/05	1	16.40	0	0.00	16.40	1	4,287	0.02%
2020/07/31	5	16.61	4	16.54	16.55	1	4,459	0.02%
2020/07/30	10	16.60	0	0.00	16.70	10	4,553	0.22%
2020/07/28	2	15.10	0	0.00	14.95	2	4,429	0.05%
2020/07/17	42	16.45	0	0.00	16.15	42	4,238	0.99%
2020/07/15	1	16.80	0	0.00	16.80	1	4,128	0.02%
2020/07/14	1	17.20	0	0.00	17.25	1	4,078	0.02%
2020/07/13	1	17.75	0	0.00	17.30	1	4,037	0.02%
2020/07/10	1	17.00	0	0.00	17.90	1	3,988	0.03%
2020/07/09	41	18.37	0	0.00	18.00	41	3,821	1.07%
2020/07/08	10	18.10	3	17.77	18.90	7	3,615	0.19%
2020/07/07	4	17.29	11	17.39	17.40	-7	3,313	-0.21%
2020/07/06	40	18.10	3	18.17	18.20	37	3,151	1.17%
2020/07/03	7	16.82	2	16.90	16.90	5	2,584	0.19%
2020/07/02	0	0.00	2	15.20	15.40	-2	2,407	-0.08%
2020/06/17	2	15.30	1	15.10	15.10	1	2,091	0.05%
2020/06/11	1	14.75	0	0.00	14.50	1	1,879	0.05%
2020/05/26	2	15.23	0	0.00	15.05	2	2,154	0.09%
2020/05/07	3	16.00	3	16.15	16.30	0	1,647	0.00%
2020/03/20	0	0.00	5	11.30	11.25	-5	839	-0.60%
2020/03/19	0	0.00	6	10.97	10.80	-6	825	-0.73%
2020/03/02	0	0.00	1	14.65	14.80	-1	345	-0.29%
2020/02/12	2	15.15	0	0.00	15.15	2	333	0.60%
2020/02/06	1	15.15	0	0.00	15.25	1	334	0.30%
2019/08/27	0	0.00	2	16.20	16.05	-2	826	-0.24%
2019/08/22	0	0.00	2	16.15	16.20	-2	841	-0.24%
2019/07/29	1	17.20	0	0.00	17.25	1	802	0.12%
2019/07/23	2	17.38	0	0.00	17.40	2	790	0.25%
2019/07/10	0	0.00	3	17.90	17.70	-3	705	-0.43%
2019/07/02	1	17.45	1	17.55	17.15	0	526	0.00%
2019/06/24	2	16.65	0	0.00	16.65	2	454	0.44%
2019/05/31	0	0.00	1	17.10	17.05	-1	537	-0.19%
2019/05/30	1	16.90	0	0.00	16.95	1	522	0.19%
2019/05/28	0	0.00	1	17.05	16.55	-1	525	-0.19%
2019/05/08	1	16.80	0	0.00	16.80	1	593	0.17%
2019/03/26	0	17.45	1	17.75	17.50	-1	445	-0.22%
2019/03/25	10	17.25	0	0.00	17.00	10	373	2.68%
2019/02/20	0	0.00	2	16.88	17.10	-2	267	-0.75%
2019/02/14	0	0.00	1	16.20	16.10	-1	211	-0.47%
2019/01/17	0	0.00	1	16.15	16.20	-1	208	-0.48%
2019/01/10	0	16.00	0	0.00	16.10	0	237	0.00%
2019/01/08	0	0.00	2	16.03	15.95	-2	242	-0.82%
2018/11/26	0	0.00	2	16.10	16.10	-2	396	-0.50%
2018/11/07	0	0.00	1	16.00	16.10	-1	463	-0.22%
2018/09/25	0	0.00	5	17.90	17.95	-5	490	-1.02%
2018/09/14	1	18.00	0	0.00	18.05	1	495	0.20%
2018/08/23	0	0.00	15	18.20	18.25	-15	731	-2.05%
2018/08/13	0	0.00	1	17.45	17.45	-1	776	-0.13%
2018/06/15	2	19.15	0	0.00	19.05	2	995	0.20%
2018/06/13	0	0.00	3	19.58	19.60	-3	963	-0.31%
2018/05/31	0	0.00	1	19.30	19.30	-1	815	-0.12%
2018/05/25	0	0.00	1	19.05	18.85	-1	787	-0.13%
2018/05/24	0	0.00	3	18.75	18.90	-3	776	-0.39%
2018/05/21	0	0.00	1	18.95	18.90	-1	779	-0.13%
2018/05/18	0	0.00	2	18.98	18.90	-2	773	-0.26%
2018/05/17	0	0.00	2	18.63	18.60	-2	700	-0.29%
2018/05/15	2	18.33	0	0.00	18.30	2	679	0.29%
2018/04/13	0	0.00	1	18.15	18.05	-1	807	-0.12%
2018/04/11	0	0.00	41	17.90	18.00	-41	808	-5.07%
2018/03/23	0	0.00	15	17.77	17.85	-15	1,058	-1.42%
2018/03/19	1	18.10	0	0.00	18.05	1	1,063	0.09%
2018/02/06	2	17.38	0	0.00	17.15	2	1,061	0.19%
2018/02/02	1	18.50	0	0.00	18.45	1	1,032	0.10%
2018/02/01	20	18.48	0	0.00	18.60	20	1,032	1.94%
2018/01/30	1	18.55	0	0.00	18.60	1	1,012	0.10%
2018/01/26	1	18.60	0	0.00	18.60	1	1,005	0.10%
2018/01/19	2	18.78	0	0.00	18.70	2	979	0.20%
2018/01/18	2	19.13	0	0.00	18.95	2	957	0.21%
2018/01/17	0	0.00	0	19.10	19.20	0	1,008	0.00%
2018/01/16	1	19.15	0	0.00	19.20	1	1,025	0.10%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/03	0	0.00	3	19.88	19.85	-3	987	-0.30%
2018/01/02	0	0.00	4	19.60	19.55	-4	906	-0.44%