五鼎 (1733)-元富-新竹券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	35.10	35.00	-5	1,227	-0.41%
2024/04/10	5	35.85	0	0.00	35.65	5	1,310	0.38%
2024/03/29	0	34.05	0	0.00	33.75	0	2,067	0.00%
2024/03/21	0	0.00	1	34.20	34.00	-1	2,273	-0.04%
2024/03/19	1	33.70	0	0.00	34.15	1	2,269	0.04%
2024/03/14	0	0.00	0	32.20	32.30	0	2,261	0.00%
2024/03/08	0	32.15	0	0.00	31.55	0	2,272	0.00%
2024/02/27	0	33.98	0	0.00	33.80	0	2,297	0.00%
2024/02/20	0	34.60	0	0.00	34.40	0	2,252	0.00%
2024/02/16	0	0.00	2	34.18	34.50	-2	2,219	-0.09%
2024/02/05	0	32.55	0	0.00	32.65	0	2,177	0.00%
2024/02/01	1	34.65	0	0.00	33.75	1	2,142	0.05%
2024/01/18	1	33.30	0	0.00	32.15	1	1,993	0.05%
2024/01/11	0	0.00	0.9	32.90	33.00	-0.9	1,862	-0.05%
2024/01/10	1	33.25	1	33.50	33.00	0	1,845	0.00%
2024/01/08	1	36.75	1	36.90	35.50	0	1,752	0.00%
2024/01/04	1	39.00	1	38.75	37.60	0	1,659	0.00%
2024/01/03	2	39.75	2	39.45	39.10	0	1,590	0.00%
2024/01/02	6	42.45	6	41.08	41.20	0	1,507	0.00%
2023/12/28	1	37.60	1	37.95	39.30	0	1,248	0.00%
2023/12/27	23	40.08	23	39.28	39.30	0	1,121	0.00%
2023/12/26	1	39.70	1	41.60	42.65	0	773	0.00%
2023/12/21	0	0.00	1	34.85	34.85	-1	482	-0.21%
2023/12/18	0	0.00	43	33.12	32.90	-43	406	-10.57%
2023/12/15	0	0.00	50	32.65	32.60	-50	389	-12.84%
2023/12/14	0	0.00	90	32.51	32.50	-90	369	-24.35%
2023/12/13	0	0.00	177	32.35	32.25	-177	360	-49.07%	大賣/鉅額交易
2023/12/11	2	31.68	1	31.95	32.15	1	313	0.32%
2023/12/07	0	0.00	115	30.14	29.70	-115	272	-42.20%	大賣/鉅額交易
2023/12/04	0	0.00	25	29.70	29.70	-25	237	-10.53%
2023/12/01	0	0.00	100	29.18	29.15	-100	228	-43.79%
2023/11/30	0	0.00	179	29.64	29.60	-179	219	-81.67%	大賣/鉅額交易
2023/06/06	0	0.00	5	29.65	29.65	-5	504	-0.99%
2023/06/05	2	30.45	2	30.20	30.10	0	489	0.00%
2023/06/02	5	29.50	0	0.00	29.90	5	446	1.12%
2023/05/08	0	0.00	1	27.95	27.75	-1	369	-0.27%
2023/05/04	1	28.15	25	28.08	28.10	-24	359	-6.67%
2023/05/03	0	0.00	30	27.83	27.80	-30	353	-8.49%
2023/04/24	0	0.00	61	26.75	26.95	-61	315	-19.35%
2023/04/13	0	0.00	15	26.90	26.75	-15	289	-5.18%
2022/12/21	0	0.00	94	25.38	25.40	-94	304	-30.84%
2022/12/12	0	0.00	5	25.00	25.80	-5	302	-1.65%
2022/12/05	5	25.99	0	0.00	25.50	5	284	1.76%
2022/11/15	0	0.00	1	24.00	24.15	-1	376	-0.27%
2022/11/14	0	0.00	1	24.10	24.30	-1	377	-0.26%
2022/09/02	0	0.00	60	28.15	28.10	-60	715	-8.39%
2022/08/24	0	0.00	45	27.75	28.00	-45	691	-6.50%
2022/08/01	3	28.15	3	27.65	27.50	0	843	0.00%
2022/07/29	0	0.00	50	27.76	27.90	-50	791	-6.31%
2022/07/21	0	0.00	70	26.40	26.50	-70	785	-8.91%
2022/07/07	0	0.00	37	27.53	27.50	-37	974	-3.80%
2022/07/06	0	0.00	147	27.18	27.10	-147	965	-15.22%	大賣/鉅額交易
2022/07/05	0	0.00	35	26.89	27.35	-35	958	-3.65%
2022/07/01	0	0.00	171	26.98	26.35	-171	939	-18.20%	大賣/鉅額交易
2022/06/29	0	0.00	23	27.37	27.20	-23	906	-2.54%
2022/06/22	1	25.50	1	25.20	25.10	0	836	0.00%
2022/06/14	0	26.75	0	0.00	26.70	0	807	0.00%
2022/05/18	0	0.00	2	26.30	26.10	-2	790	-0.25%
2022/05/10	0	0.00	7	26.95	27.50	-7	737	-0.95%
2022/05/09	19	28.36	11	27.85	27.80	8	677	1.18%
2022/05/05	0	0.00	77	26.58	26.50	-77	598	-12.87%
2022/04/29	0	0.00	48	27.30	27.15	-48	601	-7.97%
2022/04/21	11	28.22	88	28.29	28.70	-77	594	-12.95%
2022/04/20	13	27.29	123	27.51	27.25	-110	555	-19.80%	大賣/鉅額交易
2022/04/19	0	0.00	85	26.69	26.70	-85	521	-16.29%
2022/04/07	0	0.00	10	26.25	26.10	-10	494	-2.02%
2022/04/01	1	26.70	41	26.22	26.15	-40	495	-8.07%
2022/03/31	0	0.00	67	25.99	26.15	-67	479	-13.98%
2022/03/09	0	26.00	0	0.00	25.40	0	514	0.00%
2022/02/16	0	26.60	0	0.00	25.85	0	482	0.00%
2022/01/20	0	0.00	1	26.55	26.55	-1	412	-0.24%
2022/01/19	0	0.00	50	26.52	26.75	-50	409	-12.20%
2022/01/17	1	27.50	94	27.57	27.50	-93	368	-25.21%
2022/01/07	0	0.00	5	25.50	25.50	-5	252	-1.98%
2021/12/30	0	0.00	11	25.99	26.00	-11	227	-4.83%
2021/12/09	5	24.30	0	0.00	24.35	5	165	3.02%
2021/07/12	0	0.00	1	23.85	23.85	-1	625	-0.16%
2021/05/26	460	24.00	0	0.00	24.00	460	633	72.60%	大買/鉅額交易
2021/05/14	1	25.00	1	24.70	25.00	0	602	0.00%
2021/05/12	901	23.55	0	0.00	23.55	901	472	190.69%	大買/鉅額交易
2021/05/07	0	0.00	1	24.50	24.45	-1	425	-0.24%
2021/05/06	2	24.50	0	0.00	24.40	2	423	0.47%
2021/05/05	240	24.40	1	24.40	24.40	239	416	57.39%	大買/鉅額交易
2021/05/03	1	26.30	0	0.00	25.80	1	397	0.25%
2021/04/29	166	25.75	0	0.00	25.75	166	367	45.12%	大買/鉅額交易
2021/04/28	1	25.55	0	0.00	25.65	1	358	0.28%
2021/04/27	1	25.35	0	0.00	25.40	1	348	0.29%
2021/04/26	191	24.70	0	0.00	25.05	191	334	57.09%	大買/鉅額交易
2021/04/21	343	25.23	0	0.00	25.20	343	307	111.38%	大買/鉅額交易
2021/04/12	0	0.00	0.2	24.70	24.80	-0.2	284	-0.05%
2021/03/24	0	24.50	0	0.00	24.10	0	289	0.00%
2021/03/22	5	24.19	0	0.00	24.15	5	285	1.75%
2021/02/19	0	0.00	5	22.70	22.75	-5	272	-1.83%
2020/11/23	0	0.00	0.3	24.50	24.60	-0.3	171	-0.20%
2020/11/03	1	24.15	0	0.00	24.20	1	235	0.43%
2020/10/07	1	25.00	0	0.00	25.00	1	399	0.25%
2020/09/24	0	0.00	5	24.40	24.45	-5	640	-0.78%
2020/09/22	1	25.00	0	0.00	25.15	1	656	0.15%
2020/09/10	5	26.05	0	0.00	25.95	5	877	0.57%
2020/08/04	0	0.00	1	29.05	28.85	-1	1,221	-0.08%
2020/07/29	2	25.75	0	0.00	25.60	2	1,203	0.17%
2020/07/22	4	27.40	0	0.00	27.35	4	1,200	0.33%
2020/07/21	1	27.05	0	0.00	26.95	1	1,199	0.08%
2020/07/15	0	0.00	2	27.85	27.95	-2	1,177	-0.17%
2020/07/14	1	28.50	0	0.00	28.00	1	1,173	0.09%
2020/07/10	1	28.80	0	0.00	29.05	1	1,144	0.09%
2020/07/09	2	29.35	0	0.00	29.90	2	1,112	0.18%
2020/07/03	0	0.00	10	26.40	26.30	-10	949	-1.05%
2020/07/01	0	0.00	5	26.70	27.00	-5	943	-0.53%
2020/06/23	5	27.60	0	0.00	27.25	5	916	0.55%
2020/06/22	0	0.00	2	27.40	27.40	-2	916	-0.22%
2020/06/19	0	0.00	1	28.60	27.65	-1	914	-0.11%
2020/06/18	1	29.00	1	28.15	28.55	0	889	0.00%
2020/06/17	2	27.05	0	0.00	27.65	2	805	0.25%
2020/06/10	10	25.80	0	0.00	25.80	10	704	1.42%
2020/06/09	0	0.00	20	25.30	25.25	-20	705	-2.83%
2020/05/27	9	24.90	0	0.00	24.95	9	727	1.24%
2020/05/26	11	25.38	0	0.00	25.50	11	723	1.52%
2020/05/19	1	26.45	0	0.00	25.70	1	649	0.15%
2020/05/18	16	26.56	16	25.91	26.15	0	616	0.00%
2020/03/25	0	0.00	3	20.20	20.20	-3	469	-0.64%
2020/03/16	0	0.00	1	21.00	20.85	-1	512	-0.20%
2020/03/04	0	0.00	1	25.60	25.80	-1	569	-0.18%
2020/02/24	0	0.00	2	25.40	25.40	-2	600	-0.33%
2020/02/12	3	25.13	0	0.00	25.05	3	613	0.49%
2019/12/12	1	28.85	0	0.00	28.85	1	499	0.20%
2019/11/15	0	0.00	1	27.80	27.60	-1	310	-0.32%
2019/11/08	1	27.60	0	0.00	27.60	1	331	0.30%
2019/11/06	0	0.00	1	28.30	28.80	-1	310	-0.32%
2019/09/25	1	27.50	0	0.00	27.45	1	432	0.23%
2019/08/28	0	0.00	1	27.35	27.30	-1	458	-0.22%
2019/08/27	0	0.00	2	27.43	27.40	-2	460	-0.43%
2019/08/26	0	0.00	4	27.56	27.50	-4	465	-0.86%
2019/08/14	0	0.00	2	27.70	27.50	-2	572	-0.35%
2019/08/13	0	0.00	2	27.85	27.60	-2	567	-0.35%
2019/08/08	3	28.60	0	0.00	28.60	3	563	0.53%
2019/07/30	8	30.66	0	0.00	30.20	8	565	1.42%
2019/06/25	0	0.00	0	31.35	31.30	0	656	0.00%
2019/06/17	0	0.00	2	31.20	31.25	-2	696	-0.29%
2019/05/29	0	0.00	3	34.35	33.90	-3	900	-0.33%
2019/05/27	3	34.30	0	0.00	34.25	3	972	0.31%
2019/05/22	2	34.30	0	0.00	33.60	2	1,034	0.19%
2019/05/21	0	0.00	2	32.40	33.60	-2	1,022	-0.20%
2019/05/17	2	32.33	0	0.00	31.70	2	1,053	0.19%
2019/05/13	0	0.00	1	32.40	32.25	-1	1,202	-0.08%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/07	0	0.00	2	36.50	36.45	-2	1,252	-0.16%
2019/02/18	0	0.00	5	34.90	34.95	-5	914	-0.55%
2019/02/15	5	34.45	0	0.00	34.35	5	883	0.57%
2019/02/14	4	33.80	4	33.95	34.00	0	842	0.00%
2019/02/13	1	33.70	7	32.89	33.80	-6	810	-0.74%
2019/02/12	4	33.50	0	0.00	33.20	4	779	0.51%
2019/01/16	0	0.00	3	29.62	29.50	-3	607	-0.49%
2019/01/07	3	31.05	0	0.00	31.20	3	562	0.53%
2019/01/03	0	0.00	2	30.80	30.55	-2	553	-0.36%
2018/12/25	0	0.00	6	30.15	29.55	-6	514	-1.17%
2018/12/22	2	30.80	1	30.85	30.85	1	480	0.21%
2018/12/21	1	30.80	0	0.00	30.80	1	471	0.21%
2018/12/20	6	32.10	0	0.00	31.75	6	431	1.39%
2018/12/18	2	29.55	0	0.00	29.15	2	230	0.87%
2018/12/13	0	0.00	4	28.15	28.15	-4	211	-1.89%
2018/12/07	0	0.00	6	27.77	28.05	-6	246	-2.44%
2018/12/06	0	0.00	29	27.57	27.55	-29	262	-11.05%
2018/12/04	1	28.50	3	28.50	28.45	-2	260	-0.77%
2018/12/03	0	0.00	4	28.80	28.40	-4	260	-1.54%
2018/11/30	0	0.00	4	28.10	28.35	-4	259	-1.54%
2018/11/29	0	0.00	4	28.00	27.85	-4	254	-1.57%
2018/11/13	0	0.00	1	27.30	27.45	-1	242	-0.41%
2018/11/08	0	0.00	2	27.30	27.20	-2	242	-0.83%
2018/11/07	0	0.00	1	27.00	27.10	-1	243	-0.41%
2018/11/06	2	27.00	2	27.45	26.95	0	249	0.00%
2018/11/05	1	26.90	1	27.10	27.00	0	251	0.00%
2018/11/02	3	27.08	1	27.35	27.10	2	255	0.78%
2018/11/01	3	27.05	2	27.28	27.20	1	255	0.39%
2018/10/16	1	27.00	0	0.00	26.95	1	248	0.40%
2018/08/06	54	28.63	0	0.00	28.95	54	371	14.52%
2018/05/15	0	0.00	2	30.10	30.05	-2	547	-0.36%
2018/05/07	0	0.00	3	30.20	30.20	-3	524	-0.57%
2018/04/30	5	30.40	0	0.00	30.20	5	521	0.96%
2018/04/25	0	0.00	2	30.33	30.50	-2	515	-0.39%
2018/04/24	3	31.90	1	31.20	31.15	2	511	0.39%
2018/04/13	3	32.35	3	31.60	31.60	0	476	0.00%
2018/04/09	0	0.00	3	33.30	33.40	-3	433	-0.69%
2018/04/02	1	33.45	0	0.00	33.25	1	400	0.25%
2018/03/30	1	33.80	0	33.80	33.80	1	366	0.27%
2018/03/20	0	0.00	3	31.50	31.55	-3	258	-1.16%
2018/03/19	4	31.95	0	0.00	31.90	4	254	1.57%
2018/03/09	2	30.00	0	0.00	29.90	2	219	0.91%
2018/03/05	0	0.00	2	29.00	29.00	-2	208	-0.96%
2018/02/22	2	29.50	0	0.00	29.45	2	201	0.99%
2018/02/06	0	0.00	2	29.60	29.10	-2	205	-0.97%
2018/02/01	0	0.00	1	31.30	31.30	-1	199	-0.50%
2018/01/19	1	32.85	0	0.00	32.45	1	196	0.51%
2018/01/18	0	0.00	2	32.75	32.80	-2	197	-1.01%
2018/01/17	0	32.95	0	0.00	32.65	0	194	0.00%
2018/01/16	0	33.30	0	0.00	33.35	0	184	0.00%
2018/01/03	3	32.10	0	0.00	32.00	3	159	1.88%